01038 長江基建集團
按盤價 
59.700 -0.800 (-1.322%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%41%17%
- 59.520
- 大手*
-
6%36%43%15%
- 59.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.000
- 41,500
- 0
- 59.900
- 38,000
- 0
- 59.850
- 67,500
- 0
- 59.800
- 241,500
- 387
- 59.750
- 87,000
- 590
- 59.700
- 711,000
- 2,000
- 59.650
- 335,000
- 1,020
- 59.600
- 836,000
- 262
- 59.550
- 655,000
- 1,200
- 59.500
- 1,605,000
- 0
- 59.450
- 286,500
- 284
- 59.400
- 239,500
- 416
- 59.350
- 344,000
- 20
- 59.300
- 305,000
- 343
- 59.250
- 237,500
- 11
- 59.200
- 108,500
- 0
- 59.150
- 42,500
- 0
- 59.100
- 118,000
- 0
- 59.050
- 30,500
- 0
- 59.000
- 80,000
- 75
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.000 | 41,500 | 41,500 | 0.643% | 0 | 0.000% | |||
| 59.900 | 38,000 | 38,000 | 0.589% | 0 | 0.000% | |||
| 59.850 | 67,500 | 67,500 | 1.046% | 0 | 0.000% | |||
| 59.800 | 241,887 | 241,500 | 3.742% | 387 | 0.006% | |||
| 59.750 | 87,590 | 87,000 | 1.348% | 590 | 0.009% | |||
| 59.700 | 713,000 | 711,000 | 11.017% | 2,000 | 0.031% | |||
| 59.650 | 336,020 | 335,000 | 5.191% | 1,020 | 0.016% | |||
| 59.600 | 836,262 | 836,000 | 12.954% | 262 | 0.004% | |||
| 59.550 | 656,200 | 655,000 | 10.149% | 1,200 | 0.019% | |||
| 59.500 | 1,605,000 | 1,605,000 | 24.869% | 0 | 0.000% | |||
| 59.450 | 286,784 | 286,500 | 4.439% | 284 | 0.004% | |||
| 59.400 | 239,916 | 239,500 | 3.711% | 416 | 0.006% | |||
| 59.350 | 344,020 | 344,000 | 5.330% | 20 | 0.000% | |||
| 59.300 | 305,343 | 305,000 | 4.726% | 343 | 0.005% | |||
| 59.250 | 237,511 | 237,500 | 3.680% | 11 | 0.000% | |||
| 59.200 | 108,500 | 108,500 | 1.681% | 0 | 0.000% | |||
| 59.150 | 42,500 | 42,500 | 0.659% | 0 | 0.000% | |||
| 59.100 | 118,000 | 118,000 | 1.828% | 0 | 0.000% | |||
| 59.050 | 30,500 | 30,500 | 0.473% | 0 | 0.000% | |||
| 59.000 | 80,075 | 80,000 | 1.240% | 75 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
