01045 亞太衛星
按盤價 
3.640 +0.150 (+4.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%13%19%33%
- 3.703
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.850
- 722,000
- 0
- 3.840
- 386,000
- 0
- 3.830
- 494,000
- 0
- 3.820
- 386,000
- 0
- 3.810
- 400,000
- 0
- 3.750
- 696,000
- 0
- 3.740
- 506,000
- 0
- 3.730
- 1,202,000
- 0
- 3.720
- 1,188,000
- 0
- 3.710
- 876,000
- 0
- 3.700
- 1,142,000
- 0
- 3.690
- 1,210,000
- 0
- 3.680
- 1,080,000
- 0
- 3.670
- 694,000
- 0
- 3.660
- 494,000
- 0
- 3.650
- 656,000
- 0
- 3.640
- 736,000
- 319
- 3.630
- 804,000
- 2,800
- 3.610
- 1,158,000
- 0
- 3.600
- 818,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.850 | 722,000 | 722,000 | 3.941% | 0 | 0.000% | |||
| 3.840 | 386,000 | 386,000 | 2.107% | 0 | 0.000% | |||
| 3.830 | 494,000 | 494,000 | 2.696% | 0 | 0.000% | |||
| 3.820 | 386,000 | 386,000 | 2.107% | 0 | 0.000% | |||
| 3.810 | 400,000 | 400,000 | 2.183% | 0 | 0.000% | |||
| 3.750 | 696,000 | 696,000 | 3.799% | 0 | 0.000% | |||
| 3.740 | 506,000 | 506,000 | 2.762% | 0 | 0.000% | |||
| 3.730 | 1,202,000 | 1,202,000 | 6.561% | 0 | 0.000% | |||
| 3.720 | 1,188,000 | 1,188,000 | 6.484% | 0 | 0.000% | |||
| 3.710 | 876,000 | 876,000 | 4.781% | 0 | 0.000% | |||
| 3.700 | 1,142,000 | 1,142,000 | 6.233% | 0 | 0.000% | |||
| 3.690 | 1,210,000 | 1,210,000 | 6.604% | 0 | 0.000% | |||
| 3.680 | 1,080,000 | 1,080,000 | 5.895% | 0 | 0.000% | |||
| 3.670 | 694,000 | 694,000 | 3.788% | 0 | 0.000% | |||
| 3.660 | 494,000 | 494,000 | 2.696% | 0 | 0.000% | |||
| 3.650 | 656,000 | 656,000 | 3.581% | 0 | 0.000% | |||
| 3.640 | 736,319 | 736,000 | 4.017% | 319 | 0.002% | |||
| 3.630 | 806,800 | 804,000 | 4.388% | 2,800 | 0.015% | |||
| 3.610 | 1,158,000 | 1,158,000 | 6.321% | 0 | 0.000% | |||
| 3.600 | 818,000 | 818,000 | 4.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
