01045 亞太衛星
按盤價 
3.740 +0.120 (+3.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 3.693
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.790
- 32,000
- 0
- 3.780
- 56,000
- 0
- 3.770
- 162,000
- 0
- 3.760
- 202,000
- 0
- 3.750
- 624,000
- 0
- 3.740
- 176,000
- 0
- 3.730
- 232,000
- 0
- 3.720
- 198,000
- 0
- 3.710
- 62,000
- 0
- 3.700
- 64,000
- 0
- 3.690
- 132,000
- 0
- 3.680
- 30,000
- 0
- 3.650
- 32,000
- 0
- 3.640
- 44,000
- 0
- 3.630
- 38,000
- 0
- 3.620
- 188,000
- 0
- 3.610
- 230,000
- 0
- 3.600
- 156,000
- 0
- 3.590
- 134,000
- 0
- 3.580
- 206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.790 | 32,000 | 32,000 | 1.055% | 0 | 0.000% | |||
| 3.780 | 56,000 | 56,000 | 1.846% | 0 | 0.000% | |||
| 3.770 | 162,000 | 162,000 | 5.339% | 0 | 0.000% | |||
| 3.760 | 202,000 | 202,000 | 6.658% | 0 | 0.000% | |||
| 3.750 | 624,000 | 624,000 | 20.567% | 0 | 0.000% | |||
| 3.740 | 176,000 | 176,000 | 5.801% | 0 | 0.000% | |||
| 3.730 | 232,000 | 232,000 | 7.647% | 0 | 0.000% | |||
| 3.720 | 198,000 | 198,000 | 6.526% | 0 | 0.000% | |||
| 3.710 | 62,000 | 62,000 | 2.044% | 0 | 0.000% | |||
| 3.700 | 64,000 | 64,000 | 2.109% | 0 | 0.000% | |||
| 3.690 | 132,000 | 132,000 | 4.351% | 0 | 0.000% | |||
| 3.680 | 30,000 | 30,000 | 0.989% | 0 | 0.000% | |||
| 3.650 | 32,000 | 32,000 | 1.055% | 0 | 0.000% | |||
| 3.640 | 44,000 | 44,000 | 1.450% | 0 | 0.000% | |||
| 3.630 | 38,000 | 38,000 | 1.252% | 0 | 0.000% | |||
| 3.620 | 188,000 | 188,000 | 6.196% | 0 | 0.000% | |||
| 3.610 | 230,000 | 230,000 | 7.581% | 0 | 0.000% | |||
| 3.600 | 156,000 | 156,000 | 5.142% | 0 | 0.000% | |||
| 3.590 | 134,000 | 134,000 | 4.417% | 0 | 0.000% | |||
| 3.580 | 206,000 | 206,000 | 6.790% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
