01055 中國南方航空股份
按盤價 
6.090 +0.170 (+2.872%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%41%16%16%
- 6.005
- 大手*
-
22%78%
- 6.003
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 1,936,000
- 0
- 6.140
- 2,240,000
- 0
- 6.130
- 1,424,000
- 10,000
- 6.120
- 1,988,000
- 20,000
- 6.110
- 1,232,000
- 12,000
- 6.100
- 1,598,000
- 0
- 6.090
- 1,056,000
- 16,000
- 6.050
- 470,000
- 1,000
- 6.000
- 434,000
- 1,421
- 5.980
- 622,000
- 0
- 5.970
- 712,000
- 0
- 5.960
- 786,000
- 2,000
- 5.930
- 500,000
- 0
- 5.920
- 1,030,000
- 0
- 5.910
- 962,000
- 6,000
- 5.900
- 858,000
- 0
- 5.890
- 670,000
- 167
- 5.800
- 434,000
- 167
- 5.790
- 714,000
- 0
- 5.780
- 554,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 1,936,000 | 1,936,000 | 7.651% | 0 | 0.000% | |||
| 6.140 | 2,240,000 | 2,240,000 | 8.853% | 0 | 0.000% | |||
| 6.130 | 1,434,000 | 1,424,000 | 5.628% | 10,000 | 0.040% | |||
| 6.120 | 2,008,000 | 1,988,000 | 7.857% | 20,000 | 0.079% | |||
| 6.110 | 1,244,000 | 1,232,000 | 4.869% | 12,000 | 0.047% | |||
| 6.100 | 1,598,000 | 1,598,000 | 6.316% | 0 | 0.000% | |||
| 6.090 | 1,072,000 | 1,056,000 | 4.174% | 16,000 | 0.063% | |||
| 6.050 | 471,000 | 470,000 | 1.858% | 1,000 | 0.004% | |||
| 6.000 | 435,421 | 434,000 | 1.715% | 1,421 | 0.006% | |||
| 5.980 | 622,000 | 622,000 | 2.458% | 0 | 0.000% | |||
| 5.970 | 712,000 | 712,000 | 2.814% | 0 | 0.000% | |||
| 5.960 | 788,000 | 786,000 | 3.106% | 2,000 | 0.008% | |||
| 5.930 | 500,000 | 500,000 | 1.976% | 0 | 0.000% | |||
| 5.920 | 1,030,000 | 1,030,000 | 4.071% | 0 | 0.000% | |||
| 5.910 | 968,000 | 962,000 | 3.802% | 6,000 | 0.024% | |||
| 5.900 | 858,000 | 858,000 | 3.391% | 0 | 0.000% | |||
| 5.890 | 670,167 | 670,000 | 2.648% | 167 | 0.001% | |||
| 5.800 | 434,167 | 434,000 | 1.715% | 167 | 0.001% | |||
| 5.790 | 714,000 | 714,000 | 2.822% | 0 | 0.000% | |||
| 5.780 | 554,000 | 554,000 | 2.190% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
