01066 威高股份
按盤價 
5.230 -0.070 (-1.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%14%28%
- 5.113
- 大手*
-
16%34%17%33%
- 5.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.230
- 1,485,600
- 0
- 5.220
- 844,400
- 2,000
- 5.210
- 1,718,800
- 16,800
- 5.200
- 1,668,400
- 1,200
- 5.190
- 768,800
- 400
- 5.180
- 326,800
- 4,800
- 5.170
- 382,000
- 0
- 5.130
- 219,200
- 0
- 5.120
- 1,368,000
- 2,562
- 5.110
- 3,496,000
- 2,497
- 5.100
- 1,966,000
- 800
- 5.090
- 1,489,600
- 8,000
- 5.080
- 1,979,200
- 800
- 5.070
- 1,266,800
- 4,000
- 5.060
- 2,271,200
- 0
- 5.050
- 1,904,400
- 1,600
- 5.040
- 1,535,600
- 0
- 5.030
- 824,400
- 0
- 5.020
- 297,200
- 0
- 5.010
- 646,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.230 | 1,485,600 | 1,485,600 | 5.509% | 0 | 0.000% | |||
| 5.220 | 846,400 | 844,400 | 3.131% | 2,000 | 0.007% | |||
| 5.210 | 1,735,600 | 1,718,800 | 6.374% | 16,800 | 0.062% | |||
| 5.200 | 1,669,600 | 1,668,400 | 6.187% | 1,200 | 0.004% | |||
| 5.190 | 769,200 | 768,800 | 2.851% | 400 | 0.001% | |||
| 5.180 | 331,600 | 326,800 | 1.212% | 4,800 | 0.018% | |||
| 5.170 | 382,000 | 382,000 | 1.417% | 0 | 0.000% | |||
| 5.130 | 219,200 | 219,200 | 0.813% | 0 | 0.000% | |||
| 5.120 | 1,370,562 | 1,368,000 | 5.073% | 2,562 | 0.010% | |||
| 5.110 | 3,498,497 | 3,496,000 | 12.964% | 2,497 | 0.009% | |||
| 5.100 | 1,966,800 | 1,966,000 | 7.291% | 800 | 0.003% | |||
| 5.090 | 1,497,600 | 1,489,600 | 5.524% | 8,000 | 0.030% | |||
| 5.080 | 1,980,000 | 1,979,200 | 7.340% | 800 | 0.003% | |||
| 5.070 | 1,270,800 | 1,266,800 | 4.698% | 4,000 | 0.015% | |||
| 5.060 | 2,271,200 | 2,271,200 | 8.422% | 0 | 0.000% | |||
| 5.050 | 1,906,000 | 1,904,400 | 7.062% | 1,600 | 0.006% | |||
| 5.040 | 1,535,600 | 1,535,600 | 5.695% | 0 | 0.000% | |||
| 5.030 | 824,400 | 824,400 | 3.057% | 0 | 0.000% | |||
| 5.020 | 297,200 | 297,200 | 1.102% | 0 | 0.000% | |||
| 5.010 | 646,800 | 646,800 | 2.399% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
