01066 威高股份
按盤價 
5.180 -0.120 (-2.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%9%36%
- 5.079
- 大手*
-
18%26%19%37%
- 5.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.180
- 10,400
- 0
- 5.170
- 224,000
- 0
- 5.160
- 38,400
- 0
- 5.150
- 156,400
- 0
- 5.140
- 52,000
- 0
- 5.130
- 219,200
- 0
- 5.120
- 1,368,000
- 2,562
- 5.110
- 3,496,000
- 2,497
- 5.100
- 1,966,000
- 800
- 5.090
- 1,489,600
- 8,000
- 5.080
- 1,979,200
- 800
- 5.070
- 1,266,800
- 4,000
- 5.060
- 2,271,200
- 0
- 5.050
- 1,904,400
- 1,600
- 5.040
- 1,535,600
- 0
- 5.030
- 824,400
- 0
- 5.020
- 297,200
- 0
- 5.010
- 646,800
- 0
- 5.000
- 35,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.180 | 10,400 | 10,400 | 0.052% | 0 | 0.000% | |||
| 5.170 | 224,000 | 224,000 | 1.128% | 0 | 0.000% | |||
| 5.160 | 38,400 | 38,400 | 0.193% | 0 | 0.000% | |||
| 5.150 | 156,400 | 156,400 | 0.788% | 0 | 0.000% | |||
| 5.140 | 52,000 | 52,000 | 0.262% | 0 | 0.000% | |||
| 5.130 | 219,200 | 219,200 | 1.104% | 0 | 0.000% | |||
| 5.120 | 1,370,562 | 1,368,000 | 6.892% | 2,562 | 0.013% | |||
| 5.110 | 3,498,497 | 3,496,000 | 17.612% | 2,497 | 0.013% | |||
| 5.100 | 1,966,800 | 1,966,000 | 9.904% | 800 | 0.004% | |||
| 5.090 | 1,497,600 | 1,489,600 | 7.504% | 8,000 | 0.040% | |||
| 5.080 | 1,980,000 | 1,979,200 | 9.971% | 800 | 0.004% | |||
| 5.070 | 1,270,800 | 1,266,800 | 6.382% | 4,000 | 0.020% | |||
| 5.060 | 2,271,200 | 2,271,200 | 11.442% | 0 | 0.000% | |||
| 5.050 | 1,906,000 | 1,904,400 | 9.594% | 1,600 | 0.008% | |||
| 5.040 | 1,535,600 | 1,535,600 | 7.736% | 0 | 0.000% | |||
| 5.030 | 824,400 | 824,400 | 4.153% | 0 | 0.000% | |||
| 5.020 | 297,200 | 297,200 | 1.497% | 0 | 0.000% | |||
| 5.010 | 646,800 | 646,800 | 3.258% | 0 | 0.000% | |||
| 5.000 | 35,200 | 35,200 | 0.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
