01071 華電國際電力股份
按盤價 
4.160 +0.110 (+2.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%37%17%17%
- 4.153
- 大手*
-
- 4.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.180
- 284,000
- 0
- 4.175
- 1,018,000
- 0
- 4.170
- 3,122,000
- 0
- 4.165
- 1,788,000
- 0
- 4.160
- 2,702,000
- 971
- 4.155
- 2,436,000
- 0
- 4.150
- 2,586,000
- 0
- 4.145
- 1,102,000
- 0
- 4.140
- 1,062,000
- 0
- 4.135
- 568,000
- 0
- 4.130
- 816,000
- 0
- 4.125
- 546,000
- 0
- 4.120
- 558,000
- 0
- 4.115
- 248,000
- 0
- 4.110
- 162,000
- 0
- 4.105
- 124,000
- 0
- 4.100
- 152,000
- 0
- 4.090
- 14,000
- 0
- 4.060
- 34,000
- 0
- 4.055
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.180 | 284,000 | 284,000 | 1.467% | 0 | 0.000% | |||
| 4.175 | 1,018,000 | 1,018,000 | 5.258% | 0 | 0.000% | |||
| 4.170 | 3,122,000 | 3,122,000 | 16.125% | 0 | 0.000% | |||
| 4.165 | 1,788,000 | 1,788,000 | 9.235% | 0 | 0.000% | |||
| 4.160 | 2,702,971 | 2,702,000 | 13.956% | 971 | 0.005% | |||
| 4.155 | 2,436,000 | 2,436,000 | 12.582% | 0 | 0.000% | |||
| 4.150 | 2,586,000 | 2,586,000 | 13.357% | 0 | 0.000% | |||
| 4.145 | 1,102,000 | 1,102,000 | 5.692% | 0 | 0.000% | |||
| 4.140 | 1,062,000 | 1,062,000 | 5.485% | 0 | 0.000% | |||
| 4.135 | 568,000 | 568,000 | 2.934% | 0 | 0.000% | |||
| 4.130 | 816,000 | 816,000 | 4.215% | 0 | 0.000% | |||
| 4.125 | 546,000 | 546,000 | 2.820% | 0 | 0.000% | |||
| 4.120 | 558,000 | 558,000 | 2.882% | 0 | 0.000% | |||
| 4.115 | 248,000 | 248,000 | 1.281% | 0 | 0.000% | |||
| 4.110 | 162,000 | 162,000 | 0.837% | 0 | 0.000% | |||
| 4.105 | 124,000 | 124,000 | 0.640% | 0 | 0.000% | |||
| 4.100 | 152,000 | 152,000 | 0.785% | 0 | 0.000% | |||
| 4.090 | 14,000 | 14,000 | 0.072% | 0 | 0.000% | |||
| 4.060 | 34,000 | 34,000 | 0.176% | 0 | 0.000% | |||
| 4.055 | 16,000 | 16,000 | 0.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
