01083 港華智慧能源
按盤價 
3.130 +0.140 (+4.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%37%52%8%
- 3.084
- 大手*
-
47%53%
- 3.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.130
- 25,556,000
- 0
- 3.085
- 529,000
- 0
- 3.080
- 460,000
- 0
- 3.075
- 995,000
- 0
- 3.070
- 1,056,000
- 0
- 3.065
- 935,000
- 0
- 3.055
- 833,000
- 0
- 3.050
- 1,822,000
- 0
- 3.045
- 816,000
- 0
- 3.040
- 898,000
- 2,000
- 3.035
- 536,000
- 0
- 3.030
- 325,000
- 5,000
- 3.025
- 425,000
- 0
- 3.020
- 1,677,000
- 0
- 3.015
- 2,335,000
- 0
- 3.010
- 2,899,000
- 0
- 3.005
- 1,717,000
- 0
- 3.000
- 1,141,000
- 629
- 2.995
- 293,000
- 0
- 2.950
- 352,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.130 | 25,556,000 | 25,556,000 | 54.398% | 0 | 0.000% | |||
| 3.085 | 529,000 | 529,000 | 1.126% | 0 | 0.000% | |||
| 3.080 | 460,000 | 460,000 | 0.979% | 0 | 0.000% | |||
| 3.075 | 995,000 | 995,000 | 2.118% | 0 | 0.000% | |||
| 3.070 | 1,056,000 | 1,056,000 | 2.248% | 0 | 0.000% | |||
| 3.065 | 935,000 | 935,000 | 1.990% | 0 | 0.000% | |||
| 3.055 | 833,000 | 833,000 | 1.773% | 0 | 0.000% | |||
| 3.050 | 1,822,000 | 1,822,000 | 3.878% | 0 | 0.000% | |||
| 3.045 | 816,000 | 816,000 | 1.737% | 0 | 0.000% | |||
| 3.040 | 900,000 | 898,000 | 1.911% | 2,000 | 0.004% | |||
| 3.035 | 536,000 | 536,000 | 1.141% | 0 | 0.000% | |||
| 3.030 | 330,000 | 325,000 | 0.692% | 5,000 | 0.011% | |||
| 3.025 | 425,000 | 425,000 | 0.905% | 0 | 0.000% | |||
| 3.020 | 1,677,000 | 1,677,000 | 3.570% | 0 | 0.000% | |||
| 3.015 | 2,335,000 | 2,335,000 | 4.970% | 0 | 0.000% | |||
| 3.010 | 2,899,000 | 2,899,000 | 6.171% | 0 | 0.000% | |||
| 3.005 | 1,717,000 | 1,717,000 | 3.655% | 0 | 0.000% | |||
| 3.000 | 1,141,629 | 1,141,000 | 2.429% | 629 | 0.001% | |||
| 2.995 | 293,000 | 293,000 | 0.624% | 0 | 0.000% | |||
| 2.950 | 352,000 | 352,000 | 0.749% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
