01088 中國神華
按盤價 
43.440 -0.120 (-0.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%30%18%
- 43.663
- 大手*
-
9%57%29%5%
- 43.632
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.000
- 381,500
- 500
- 43.980
- 65,500
- 0
- 43.900
- 103,000
- 334
- 43.880
- 69,000
- 0
- 43.860
- 189,500
- 4,000
- 43.840
- 124,500
- 500
- 43.820
- 202,000
- 0
- 43.800
- 167,500
- 6,500
- 43.780
- 133,000
- 500
- 43.760
- 119,000
- 1,500
- 43.740
- 121,000
- 2,000
- 43.720
- 89,000
- 2,500
- 43.600
- 77,000
- 820
- 43.560
- 129,000
- 1,007
- 43.540
- 82,000
- 0
- 43.520
- 151,000
- 0
- 43.500
- 210,500
- 8,000
- 43.480
- 109,000
- 2,000
- 43.460
- 65,000
- 8,000
- 43.440
- 817,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.000 | 382,000 | 381,500 | 8.840% | 500 | 0.012% | |||
| 43.980 | 65,500 | 65,500 | 1.518% | 0 | 0.000% | |||
| 43.900 | 103,334 | 103,000 | 2.387% | 334 | 0.008% | |||
| 43.880 | 69,000 | 69,000 | 1.599% | 0 | 0.000% | |||
| 43.860 | 193,500 | 189,500 | 4.391% | 4,000 | 0.093% | |||
| 43.840 | 125,000 | 124,500 | 2.885% | 500 | 0.012% | |||
| 43.820 | 202,000 | 202,000 | 4.681% | 0 | 0.000% | |||
| 43.800 | 174,000 | 167,500 | 3.881% | 6,500 | 0.151% | |||
| 43.780 | 133,500 | 133,000 | 3.082% | 500 | 0.012% | |||
| 43.760 | 120,500 | 119,000 | 2.758% | 1,500 | 0.035% | |||
| 43.740 | 123,000 | 121,000 | 2.804% | 2,000 | 0.046% | |||
| 43.720 | 91,500 | 89,000 | 2.062% | 2,500 | 0.058% | |||
| 43.600 | 77,820 | 77,000 | 1.784% | 820 | 0.019% | |||
| 43.560 | 130,007 | 129,000 | 2.989% | 1,007 | 0.023% | |||
| 43.540 | 82,000 | 82,000 | 1.900% | 0 | 0.000% | |||
| 43.520 | 151,000 | 151,000 | 3.499% | 0 | 0.000% | |||
| 43.500 | 218,500 | 210,500 | 4.878% | 8,000 | 0.185% | |||
| 43.480 | 111,000 | 109,000 | 2.526% | 2,000 | 0.046% | |||
| 43.460 | 73,000 | 65,000 | 1.506% | 8,000 | 0.185% | |||
| 43.440 | 817,500 | 817,500 | 18.944% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
