01088 中國神華
按盤價 
45.620 -0.960 (-2.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%14%25%
- 45.645
- 大手*
-
30%39%17%14%
- 45.679
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.600
- 599,000
- 2,000
- 46.000
- 885,000
- 1,000
- 45.980
- 622,500
- 3,500
- 45.940
- 481,000
- 500
- 45.900
- 589,500
- 3,896
- 45.880
- 488,500
- 1,000
- 45.720
- 778,500
- 21,000
- 45.700
- 1,149,500
- 3,000
- 45.680
- 1,168,500
- 5,500
- 45.660
- 748,500
- 9,000
- 45.640
- 1,225,000
- 18,000
- 45.620
- 2,956,000
- 6,100
- 45.600
- 1,168,500
- 16,237
- 45.580
- 1,095,500
- 34,021
- 45.560
- 1,398,500
- 11,000
- 45.540
- 1,519,500
- 45,500
- 45.520
- 1,153,500
- 22,500
- 45.500
- 771,000
- 3,335
- 45.480
- 744,000
- 11,500
- 45.440
- 668,500
- 9,876
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.600 | 601,000 | 599,000 | 1.891% | 2,000 | 0.006% | |||
| 46.000 | 886,000 | 885,000 | 2.794% | 1,000 | 0.003% | |||
| 45.980 | 626,000 | 622,500 | 1.965% | 3,500 | 0.011% | |||
| 45.940 | 481,500 | 481,000 | 1.519% | 500 | 0.002% | |||
| 45.900 | 593,396 | 589,500 | 1.861% | 3,896 | 0.012% | |||
| 45.880 | 489,500 | 488,500 | 1.542% | 1,000 | 0.003% | |||
| 45.720 | 799,500 | 778,500 | 2.458% | 21,000 | 0.066% | |||
| 45.700 | 1,152,500 | 1,149,500 | 3.629% | 3,000 | 0.009% | |||
| 45.680 | 1,174,000 | 1,168,500 | 3.689% | 5,500 | 0.017% | |||
| 45.660 | 757,500 | 748,500 | 2.363% | 9,000 | 0.028% | |||
| 45.640 | 1,243,000 | 1,225,000 | 3.868% | 18,000 | 0.057% | |||
| 45.620 | 2,962,100 | 2,956,000 | 9.333% | 6,100 | 0.019% | |||
| 45.600 | 1,184,737 | 1,168,500 | 3.689% | 16,237 | 0.051% | |||
| 45.580 | 1,129,521 | 1,095,500 | 3.459% | 34,021 | 0.107% | |||
| 45.560 | 1,409,500 | 1,398,500 | 4.415% | 11,000 | 0.035% | |||
| 45.540 | 1,565,000 | 1,519,500 | 4.797% | 45,500 | 0.144% | |||
| 45.520 | 1,176,000 | 1,153,500 | 3.642% | 22,500 | 0.071% | |||
| 45.500 | 774,335 | 771,000 | 2.434% | 3,335 | 0.011% | |||
| 45.480 | 755,500 | 744,000 | 2.349% | 11,500 | 0.036% | |||
| 45.440 | 678,376 | 668,500 | 2.111% | 9,876 | 0.031% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
