01088 中國神華
按盤價 
43.800 -0.320 (-0.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%35%33%12%
- 44.013
- 大手*
-
6%52%36%6%
- 43.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.220
- 360,000
- 500
- 44.200
- 478,000
- 0
- 44.180
- 281,000
- 22
- 44.160
- 655,000
- 500
- 44.140
- 425,500
- 500
- 44.120
- 573,000
- 5,500
- 44.100
- 1,022,500
- 0
- 44.080
- 855,500
- 500
- 44.060
- 803,000
- 0
- 44.040
- 870,000
- 500
- 44.020
- 333,000
- 0
- 43.980
- 290,500
- 2,000
- 43.960
- 260,000
- 500
- 43.880
- 554,500
- 0
- 43.860
- 299,000
- 500
- 43.840
- 593,000
- 1,500
- 43.820
- 941,000
- 0
- 43.800
- 1,509,000
- 1,125
- 43.780
- 550,000
- 825
- 43.760
- 524,500
- 314
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.220 | 360,500 | 360,000 | 2.437% | 500 | 0.003% | |||
| 44.200 | 478,000 | 478,000 | 3.236% | 0 | 0.000% | |||
| 44.180 | 281,022 | 281,000 | 1.902% | 22 | 0.000% | |||
| 44.160 | 655,500 | 655,000 | 4.434% | 500 | 0.003% | |||
| 44.140 | 426,000 | 425,500 | 2.881% | 500 | 0.003% | |||
| 44.120 | 578,500 | 573,000 | 3.879% | 5,500 | 0.037% | |||
| 44.100 | 1,022,500 | 1,022,500 | 6.922% | 0 | 0.000% | |||
| 44.080 | 856,000 | 855,500 | 5.792% | 500 | 0.003% | |||
| 44.060 | 803,000 | 803,000 | 5.436% | 0 | 0.000% | |||
| 44.040 | 870,500 | 870,000 | 5.890% | 500 | 0.003% | |||
| 44.020 | 333,000 | 333,000 | 2.254% | 0 | 0.000% | |||
| 43.980 | 292,500 | 290,500 | 1.967% | 2,000 | 0.014% | |||
| 43.960 | 260,500 | 260,000 | 1.760% | 500 | 0.003% | |||
| 43.880 | 554,500 | 554,500 | 3.754% | 0 | 0.000% | |||
| 43.860 | 299,500 | 299,000 | 2.024% | 500 | 0.003% | |||
| 43.840 | 594,500 | 593,000 | 4.015% | 1,500 | 0.010% | |||
| 43.820 | 941,000 | 941,000 | 6.370% | 0 | 0.000% | |||
| 43.800 | 1,510,125 | 1,509,000 | 10.216% | 1,125 | 0.008% | |||
| 43.780 | 550,825 | 550,000 | 3.723% | 825 | 0.006% | |||
| 43.760 | 524,814 | 524,500 | 3.551% | 314 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
