01093 石藥集團
按盤價 
9.190 +0.080 (+0.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%30%22%
- 9.219
- 大手*
-
38%36%23%3%
- 9.223
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.330
- 956,000
- 530
- 9.320
- 1,996,000
- 26,000
- 9.310
- 2,184,000
- 6,000
- 9.300
- 3,860,000
- 0
- 9.290
- 2,998,000
- 0
- 9.280
- 2,122,000
- 6,000
- 9.270
- 1,466,000
- 0
- 9.260
- 1,726,000
- 6,000
- 9.250
- 1,502,000
- 2,000
- 9.240
- 1,834,000
- 6,000
- 9.230
- 2,662,000
- 10,000
- 9.220
- 2,496,000
- 10,000
- 9.210
- 2,156,000
- 6,000
- 9.200
- 3,766,000
- 9,201
- 9.190
- 9,808,000
- 21,718
- 9.180
- 6,182,000
- 6,480
- 9.170
- 4,554,000
- 10,000
- 9.160
- 2,580,000
- 2,000
- 9.150
- 1,822,000
- 720
- 9.140
- 804,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.330 | 956,530 | 956,000 | 1.576% | 530 | 0.001% | |||
| 9.320 | 2,022,000 | 1,996,000 | 3.289% | 26,000 | 0.043% | |||
| 9.310 | 2,190,000 | 2,184,000 | 3.599% | 6,000 | 0.010% | |||
| 9.300 | 3,860,000 | 3,860,000 | 6.361% | 0 | 0.000% | |||
| 9.290 | 2,998,000 | 2,998,000 | 4.941% | 0 | 0.000% | |||
| 9.280 | 2,128,000 | 2,122,000 | 3.497% | 6,000 | 0.010% | |||
| 9.270 | 1,466,000 | 1,466,000 | 2.416% | 0 | 0.000% | |||
| 9.260 | 1,732,000 | 1,726,000 | 2.844% | 6,000 | 0.010% | |||
| 9.250 | 1,504,000 | 1,502,000 | 2.475% | 2,000 | 0.003% | |||
| 9.240 | 1,840,000 | 1,834,000 | 3.022% | 6,000 | 0.010% | |||
| 9.230 | 2,672,000 | 2,662,000 | 4.387% | 10,000 | 0.016% | |||
| 9.220 | 2,506,000 | 2,496,000 | 4.113% | 10,000 | 0.016% | |||
| 9.210 | 2,162,000 | 2,156,000 | 3.553% | 6,000 | 0.010% | |||
| 9.200 | 3,775,201 | 3,766,000 | 6.206% | 9,201 | 0.015% | |||
| 9.190 | 9,829,718 | 9,808,000 | 16.164% | 21,718 | 0.036% | |||
| 9.180 | 6,188,480 | 6,182,000 | 10.188% | 6,480 | 0.011% | |||
| 9.170 | 4,564,000 | 4,554,000 | 7.505% | 10,000 | 0.016% | |||
| 9.160 | 2,582,000 | 2,580,000 | 4.252% | 2,000 | 0.003% | |||
| 9.150 | 1,822,720 | 1,822,000 | 3.003% | 720 | 0.001% | |||
| 9.140 | 808,000 | 804,000 | 1.325% | 4,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
