01093 石藥集團
按盤價 
7.870 -0.360 (-4.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%27%27%
- 7.932
- 大手*
-
22%39%14%25%
- 7.915
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.090
- 1,852,000
- 4,000
- 8.060
- 1,784,000
- 12,000
- 8.040
- 2,034,000
- 12,000
- 8.030
- 2,230,000
- 0
- 8.020
- 2,404,000
- 12,000
- 8.010
- 2,346,000
- 4,000
- 8.000
- 4,940,000
- 13,031
- 7.990
- 2,816,000
- 0
- 7.970
- 1,830,000
- 0
- 7.960
- 3,084,000
- 10,000
- 7.950
- 2,518,000
- 2,000
- 7.940
- 3,492,000
- 6,000
- 7.910
- 2,054,000
- 0
- 7.870
- 10,260,000
- 10,000
- 7.860
- 2,698,000
- 4,000
- 7.850
- 4,444,000
- 12,440
- 7.840
- 5,404,000
- 22,000
- 7.830
- 6,760,000
- 86,670
- 7.820
- 4,716,000
- 26,000
- 7.810
- 3,422,000
- 76,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.090 | 1,856,000 | 1,852,000 | 2.066% | 4,000 | 0.004% | |||
| 8.060 | 1,796,000 | 1,784,000 | 1.990% | 12,000 | 0.013% | |||
| 8.040 | 2,046,000 | 2,034,000 | 2.269% | 12,000 | 0.013% | |||
| 8.030 | 2,230,000 | 2,230,000 | 2.487% | 0 | 0.000% | |||
| 8.020 | 2,416,000 | 2,404,000 | 2.682% | 12,000 | 0.013% | |||
| 8.010 | 2,350,000 | 2,346,000 | 2.617% | 4,000 | 0.004% | |||
| 8.000 | 4,953,031 | 4,940,000 | 5.510% | 13,031 | 0.015% | |||
| 7.990 | 2,816,000 | 2,816,000 | 3.141% | 0 | 0.000% | |||
| 7.970 | 1,830,000 | 1,830,000 | 2.041% | 0 | 0.000% | |||
| 7.960 | 3,094,000 | 3,084,000 | 3.440% | 10,000 | 0.011% | |||
| 7.950 | 2,520,000 | 2,518,000 | 2.809% | 2,000 | 0.002% | |||
| 7.940 | 3,498,000 | 3,492,000 | 3.895% | 6,000 | 0.007% | |||
| 7.910 | 2,054,000 | 2,054,000 | 2.291% | 0 | 0.000% | |||
| 7.870 | 10,270,000 | 10,260,000 | 11.444% | 10,000 | 0.011% | |||
| 7.860 | 2,702,000 | 2,698,000 | 3.009% | 4,000 | 0.004% | |||
| 7.850 | 4,456,440 | 4,444,000 | 4.957% | 12,440 | 0.014% | |||
| 7.840 | 5,426,000 | 5,404,000 | 6.028% | 22,000 | 0.025% | |||
| 7.830 | 6,846,670 | 6,760,000 | 7.540% | 86,670 | 0.097% | |||
| 7.820 | 4,742,000 | 4,716,000 | 5.260% | 26,000 | 0.029% | |||
| 7.810 | 3,498,000 | 3,422,000 | 3.817% | 76,000 | 0.085% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
