01093 石藥集團
按盤價 
9.190 -0.330 (-3.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%26%24%
- 9.193
- 大手*
-
25%48%15%12%
- 9.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.250
- 1,714,000
- 22,000
- 9.245
- 1,974,000
- 18,000
- 9.230
- 2,028,000
- 22,000
- 9.210
- 2,126,000
- 12,000
- 9.205
- 2,112,000
- 42,000
- 9.200
- 3,724,000
- 62,500
- 9.195
- 3,272,000
- 62,000
- 9.190
- 11,382,000
- 127,000
- 9.185
- 5,356,000
- 144,000
- 9.180
- 7,640,000
- 36,480
- 9.175
- 6,828,000
- 68,000
- 9.170
- 7,334,000
- 57,000
- 9.165
- 5,692,000
- 139,000
- 9.160
- 8,648,000
- 150,000
- 9.155
- 4,996,000
- 8,000
- 9.150
- 4,726,000
- 38,000
- 9.145
- 2,434,000
- 64,000
- 9.140
- 2,226,000
- 14,000
- 9.105
- 1,752,000
- 44,000
- 9.100
- 3,750,000
- 54,413
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.250 | 1,736,000 | 1,714,000 | 1.266% | 22,000 | 0.016% | |||
| 9.245 | 1,992,000 | 1,974,000 | 1.458% | 18,000 | 0.013% | |||
| 9.230 | 2,050,000 | 2,028,000 | 1.498% | 22,000 | 0.016% | |||
| 9.210 | 2,138,000 | 2,126,000 | 1.571% | 12,000 | 0.009% | |||
| 9.205 | 2,154,000 | 2,112,000 | 1.560% | 42,000 | 0.031% | |||
| 9.200 | 3,786,500 | 3,724,000 | 2.751% | 62,500 | 0.046% | |||
| 9.195 | 3,334,000 | 3,272,000 | 2.417% | 62,000 | 0.046% | |||
| 9.190 | 11,509,000 | 11,382,000 | 8.408% | 127,000 | 0.094% | |||
| 9.185 | 5,500,000 | 5,356,000 | 3.957% | 144,000 | 0.106% | |||
| 9.180 | 7,676,480 | 7,640,000 | 5.644% | 36,480 | 0.027% | |||
| 9.175 | 6,896,000 | 6,828,000 | 5.044% | 68,000 | 0.050% | |||
| 9.170 | 7,391,000 | 7,334,000 | 5.418% | 57,000 | 0.042% | |||
| 9.165 | 5,831,000 | 5,692,000 | 4.205% | 139,000 | 0.103% | |||
| 9.160 | 8,798,000 | 8,648,000 | 6.389% | 150,000 | 0.111% | |||
| 9.155 | 5,004,000 | 4,996,000 | 3.691% | 8,000 | 0.006% | |||
| 9.150 | 4,764,000 | 4,726,000 | 3.491% | 38,000 | 0.028% | |||
| 9.145 | 2,498,000 | 2,434,000 | 1.798% | 64,000 | 0.047% | |||
| 9.140 | 2,240,000 | 2,226,000 | 1.644% | 14,000 | 0.010% | |||
| 9.105 | 1,796,000 | 1,752,000 | 1.294% | 44,000 | 0.033% | |||
| 9.100 | 3,804,413 | 3,750,000 | 2.770% | 54,413 | 0.040% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
