01093 石藥集團
按盤價 
10.660 +0.110 (+1.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%22%26%
- 10.621
- 大手*
-
23%28%24%25%
- 10.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.710
- 1,856,000
- 0
- 10.700
- 4,730,000
- 0
- 10.690
- 2,992,000
- 0
- 10.680
- 3,648,000
- 100
- 10.670
- 3,194,000
- 1,174
- 10.660
- 4,896,000
- 2,000
- 10.650
- 6,380,000
- 2,080
- 10.640
- 3,776,000
- 0
- 10.630
- 5,514,000
- 1,500
- 10.620
- 5,336,000
- 2,000
- 10.610
- 6,690,000
- 11,200
- 10.600
- 8,092,000
- 21,200
- 10.590
- 6,584,000
- 6,000
- 10.580
- 6,726,000
- 880
- 10.570
- 3,388,000
- 1,360
- 10.560
- 2,562,000
- 400
- 10.550
- 1,552,000
- 2,500
- 10.520
- 2,056,000
- 900
- 10.510
- 2,210,000
- 0
- 10.500
- 1,796,000
- 3,840
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.710 | 1,856,000 | 1,856,000 | 2.000% | 0 | 0.000% | |||
| 10.700 | 4,730,000 | 4,730,000 | 5.096% | 0 | 0.000% | |||
| 10.690 | 2,992,000 | 2,992,000 | 3.224% | 0 | 0.000% | |||
| 10.680 | 3,648,100 | 3,648,000 | 3.930% | 100 | 0.000% | |||
| 10.670 | 3,195,174 | 3,194,000 | 3.441% | 1,174 | 0.001% | |||
| 10.660 | 4,898,000 | 4,896,000 | 5.275% | 2,000 | 0.002% | |||
| 10.650 | 6,382,080 | 6,380,000 | 6.874% | 2,080 | 0.002% | |||
| 10.640 | 3,776,000 | 3,776,000 | 4.068% | 0 | 0.000% | |||
| 10.630 | 5,515,500 | 5,514,000 | 5.941% | 1,500 | 0.002% | |||
| 10.620 | 5,338,000 | 5,336,000 | 5.749% | 2,000 | 0.002% | |||
| 10.610 | 6,701,200 | 6,690,000 | 7.208% | 11,200 | 0.012% | |||
| 10.600 | 8,113,200 | 8,092,000 | 8.719% | 21,200 | 0.023% | |||
| 10.590 | 6,590,000 | 6,584,000 | 7.094% | 6,000 | 0.006% | |||
| 10.580 | 6,726,880 | 6,726,000 | 7.247% | 880 | 0.001% | |||
| 10.570 | 3,389,360 | 3,388,000 | 3.650% | 1,360 | 0.001% | |||
| 10.560 | 2,562,400 | 2,562,000 | 2.760% | 400 | 0.000% | |||
| 10.550 | 1,554,500 | 1,552,000 | 1.672% | 2,500 | 0.003% | |||
| 10.520 | 2,056,900 | 2,056,000 | 2.215% | 900 | 0.001% | |||
| 10.510 | 2,210,000 | 2,210,000 | 2.381% | 0 | 0.000% | |||
| 10.500 | 1,799,840 | 1,796,000 | 1.935% | 3,840 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 15:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
