01099 國藥控股
按盤價 
15.810 -0.310 (-1.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%37%18%21%
- 15.840
- 大手*
-
17%83%
- 15.806
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.140
- 30,400
- 94
- 16.130
- 93,600
- 0
- 16.120
- 79,600
- 0
- 16.090
- 34,800
- 0
- 16.010
- 22,000
- 0
- 15.950
- 25,600
- 0
- 15.930
- 70,000
- 0
- 15.910
- 22,400
- 0
- 15.870
- 26,000
- 1,200
- 15.860
- 138,000
- 400
- 15.850
- 188,000
- 0
- 15.840
- 118,000
- 0
- 15.830
- 360,000
- 800
- 15.820
- 653,600
- 3,200
- 15.810
- 1,770,400
- 7,051
- 15.800
- 603,200
- 1,200
- 15.790
- 422,000
- 0
- 15.780
- 162,000
- 1,600
- 15.770
- 97,600
- 0
- 15.760
- 22,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.140 | 30,494 | 30,400 | 0.570% | 94 | 0.002% | |||
| 16.130 | 93,600 | 93,600 | 1.756% | 0 | 0.000% | |||
| 16.120 | 79,600 | 79,600 | 1.493% | 0 | 0.000% | |||
| 16.090 | 34,800 | 34,800 | 0.653% | 0 | 0.000% | |||
| 16.010 | 22,000 | 22,000 | 0.413% | 0 | 0.000% | |||
| 15.950 | 25,600 | 25,600 | 0.480% | 0 | 0.000% | |||
| 15.930 | 70,000 | 70,000 | 1.313% | 0 | 0.000% | |||
| 15.910 | 22,400 | 22,400 | 0.420% | 0 | 0.000% | |||
| 15.870 | 27,200 | 26,000 | 0.488% | 1,200 | 0.023% | |||
| 15.860 | 138,400 | 138,000 | 2.588% | 400 | 0.008% | |||
| 15.850 | 188,000 | 188,000 | 3.526% | 0 | 0.000% | |||
| 15.840 | 118,000 | 118,000 | 2.213% | 0 | 0.000% | |||
| 15.830 | 360,800 | 360,000 | 6.752% | 800 | 0.015% | |||
| 15.820 | 656,800 | 653,600 | 12.259% | 3,200 | 0.060% | |||
| 15.810 | 1,777,451 | 1,770,400 | 33.206% | 7,051 | 0.132% | |||
| 15.800 | 604,400 | 603,200 | 11.314% | 1,200 | 0.023% | |||
| 15.790 | 422,000 | 422,000 | 7.915% | 0 | 0.000% | |||
| 15.780 | 163,600 | 162,000 | 3.039% | 1,600 | 0.030% | |||
| 15.770 | 97,600 | 97,600 | 1.831% | 0 | 0.000% | |||
| 15.760 | 22,800 | 22,800 | 0.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
