01109 華潤置地
按盤價 
33.840 -0.940 (-2.703%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%38%35%10%
- 34.161
- 大手*
-
6%55%36%3%
- 34.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.560
- 350,000
- 5,000
- 34.520
- 504,500
- 17,000
- 34.500
- 683,500
- 5,871
- 34.480
- 692,000
- 11,000
- 34.460
- 416,000
- 6,500
- 34.440
- 509,500
- 4,500
- 34.420
- 349,500
- 14,500
- 34.400
- 395,000
- 5,000
- 34.360
- 332,500
- 244,775
- 34.320
- 406,500
- 5,000
- 34.000
- 457,000
- 13,000
- 33.980
- 370,000
- 9,500
- 33.960
- 661,000
- 25,000
- 33.940
- 1,016,500
- 7,101
- 33.920
- 1,144,000
- 3,082
- 33.900
- 1,339,500
- 0
- 33.880
- 370,000
- 0
- 33.840
- 1,612,000
- 0
- 33.820
- 425,000
- 1,500
- 33.800
- 323,000
- 1,459
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.560 | 355,000 | 350,000 | 1.747% | 5,000 | 0.025% | |||
| 34.520 | 521,500 | 504,500 | 2.518% | 17,000 | 0.085% | |||
| 34.500 | 689,371 | 683,500 | 3.411% | 5,871 | 0.029% | |||
| 34.480 | 703,000 | 692,000 | 3.453% | 11,000 | 0.055% | |||
| 34.460 | 422,500 | 416,000 | 2.076% | 6,500 | 0.032% | |||
| 34.440 | 514,000 | 509,500 | 2.543% | 4,500 | 0.022% | |||
| 34.420 | 364,000 | 349,500 | 1.744% | 14,500 | 0.072% | |||
| 34.400 | 400,000 | 395,000 | 1.971% | 5,000 | 0.025% | |||
| 34.360 | 577,275 | 332,500 | 1.659% | 244,775 | 1.222% | |||
| 34.320 | 411,500 | 406,500 | 2.029% | 5,000 | 0.025% | |||
| 34.000 | 470,000 | 457,000 | 2.281% | 13,000 | 0.065% | |||
| 33.980 | 379,500 | 370,000 | 1.846% | 9,500 | 0.047% | |||
| 33.960 | 686,000 | 661,000 | 3.299% | 25,000 | 0.125% | |||
| 33.940 | 1,023,601 | 1,016,500 | 5.073% | 7,101 | 0.035% | |||
| 33.920 | 1,147,082 | 1,144,000 | 5.709% | 3,082 | 0.015% | |||
| 33.900 | 1,339,500 | 1,339,500 | 6.685% | 0 | 0.000% | |||
| 33.880 | 370,000 | 370,000 | 1.846% | 0 | 0.000% | |||
| 33.840 | 1,612,000 | 1,612,000 | 8.044% | 0 | 0.000% | |||
| 33.820 | 426,500 | 425,000 | 2.121% | 1,500 | 0.007% | |||
| 33.800 | 324,459 | 323,000 | 1.612% | 1,459 | 0.007% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
