01109 華潤置地
按盤價 
29.440 +1.720 (+6.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 29.082
- 大手*
-
61%39%
- 29.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.560
- 229,500
- 5,500
- 29.540
- 249,000
- 23,500
- 29.520
- 398,500
- 24,500
- 29.500
- 771,500
- 10,000
- 29.480
- 462,000
- 6,000
- 29.460
- 661,500
- 13,500
- 29.440
- 790,500
- 36,000
- 29.420
- 338,000
- 16,000
- 29.400
- 295,000
- 2,500
- 29.380
- 267,500
- 0
- 29.280
- 222,500
- 500
- 29.260
- 270,500
- 0
- 29.240
- 237,500
- 500
- 29.220
- 248,500
- 4,500
- 29.060
- 262,500
- 0
- 29.040
- 269,000
- 500
- 29.020
- 243,500
- 0
- 29.000
- 186,500
- 0
- 28.980
- 178,500
- 0
- 28.580
- 197,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.560 | 235,000 | 229,500 | 2.162% | 5,500 | 0.052% | |||
| 29.540 | 272,500 | 249,000 | 2.345% | 23,500 | 0.221% | |||
| 29.520 | 423,000 | 398,500 | 3.754% | 24,500 | 0.231% | |||
| 29.500 | 781,500 | 771,500 | 7.267% | 10,000 | 0.094% | |||
| 29.480 | 468,000 | 462,000 | 4.352% | 6,000 | 0.057% | |||
| 29.460 | 675,000 | 661,500 | 6.231% | 13,500 | 0.127% | |||
| 29.440 | 826,500 | 790,500 | 7.446% | 36,000 | 0.339% | |||
| 29.420 | 354,000 | 338,000 | 3.184% | 16,000 | 0.151% | |||
| 29.400 | 297,500 | 295,000 | 2.779% | 2,500 | 0.024% | |||
| 29.380 | 267,500 | 267,500 | 2.520% | 0 | 0.000% | |||
| 29.280 | 223,000 | 222,500 | 2.096% | 500 | 0.005% | |||
| 29.260 | 270,500 | 270,500 | 2.548% | 0 | 0.000% | |||
| 29.240 | 238,000 | 237,500 | 2.237% | 500 | 0.005% | |||
| 29.220 | 253,000 | 248,500 | 2.341% | 4,500 | 0.042% | |||
| 29.060 | 262,500 | 262,500 | 2.473% | 0 | 0.000% | |||
| 29.040 | 269,500 | 269,000 | 2.534% | 500 | 0.005% | |||
| 29.020 | 243,500 | 243,500 | 2.294% | 0 | 0.000% | |||
| 29.000 | 186,500 | 186,500 | 1.757% | 0 | 0.000% | |||
| 28.980 | 178,500 | 178,500 | 1.681% | 0 | 0.000% | |||
| 28.580 | 197,000 | 197,000 | 1.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
