01109 華潤置地
按盤價 
28.240 +0.060 (+0.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%31%18%
- 28.190
- 大手*
-
23%47%22%8%
- 28.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.480
- 77,500
- 0
- 28.420
- 95,500
- 0
- 28.400
- 68,500
- 0
- 28.360
- 113,000
- 0
- 28.340
- 82,500
- 0
- 28.320
- 71,500
- 0
- 28.300
- 185,500
- 0
- 28.280
- 265,000
- 43
- 28.260
- 534,500
- 500
- 28.240
- 1,577,500
- 0
- 28.220
- 789,000
- 0
- 28.200
- 1,341,500
- 0
- 28.180
- 753,500
- 2,500
- 28.160
- 1,387,000
- 2,500
- 28.140
- 1,196,500
- 4,000
- 28.120
- 1,285,000
- 229
- 28.100
- 577,000
- 2,000
- 28.080
- 290,500
- 0
- 28.060
- 221,500
- 192
- 28.040
- 243,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.480 | 77,500 | 77,500 | 0.676% | 0 | 0.000% | |||
| 28.420 | 95,500 | 95,500 | 0.833% | 0 | 0.000% | |||
| 28.400 | 68,500 | 68,500 | 0.597% | 0 | 0.000% | |||
| 28.360 | 113,000 | 113,000 | 0.986% | 0 | 0.000% | |||
| 28.340 | 82,500 | 82,500 | 0.720% | 0 | 0.000% | |||
| 28.320 | 71,500 | 71,500 | 0.624% | 0 | 0.000% | |||
| 28.300 | 185,500 | 185,500 | 1.618% | 0 | 0.000% | |||
| 28.280 | 265,043 | 265,000 | 2.311% | 43 | 0.000% | |||
| 28.260 | 535,000 | 534,500 | 4.662% | 500 | 0.004% | |||
| 28.240 | 1,577,500 | 1,577,500 | 13.759% | 0 | 0.000% | |||
| 28.220 | 789,000 | 789,000 | 6.882% | 0 | 0.000% | |||
| 28.200 | 1,341,500 | 1,341,500 | 11.701% | 0 | 0.000% | |||
| 28.180 | 756,000 | 753,500 | 6.572% | 2,500 | 0.022% | |||
| 28.160 | 1,389,500 | 1,387,000 | 12.097% | 2,500 | 0.022% | |||
| 28.140 | 1,200,500 | 1,196,500 | 10.436% | 4,000 | 0.035% | |||
| 28.120 | 1,285,229 | 1,285,000 | 11.208% | 229 | 0.002% | |||
| 28.100 | 579,000 | 577,000 | 5.033% | 2,000 | 0.017% | |||
| 28.080 | 290,500 | 290,500 | 2.534% | 0 | 0.000% | |||
| 28.060 | 221,692 | 221,500 | 1.932% | 192 | 0.002% | |||
| 28.040 | 243,000 | 243,000 | 2.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
