01109 華潤置地
按盤價 
34.480 -0.360 (-1.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%24%18%
- 34.262
- 大手*
-
19%31%33%17%
- 34.326
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.480
- 3,461,500
- 0
- 34.460
- 1,247,500
- 0
- 34.440
- 1,197,500
- 0
- 34.420
- 1,144,000
- 1,000
- 34.400
- 1,032,500
- 1,000
- 34.380
- 969,000
- 2,000
- 34.360
- 1,356,500
- 97
- 34.340
- 1,243,500
- 1,749
- 34.320
- 880,000
- 4,500
- 34.300
- 1,334,000
- 2,000
- 34.280
- 1,408,500
- 2,178
- 34.260
- 1,424,000
- 4,500
- 34.240
- 984,000
- 2,500
- 34.180
- 735,500
- 0
- 34.160
- 894,000
- 6,500
- 34.140
- 1,414,500
- 4,500
- 34.120
- 1,528,500
- 7,336
- 34.100
- 1,238,000
- 1,500
- 34.080
- 1,028,500
- 0
- 34.060
- 830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.480 | 3,461,500 | 3,461,500 | 9.056% | 0 | 0.000% | |||
| 34.460 | 1,247,500 | 1,247,500 | 3.264% | 0 | 0.000% | |||
| 34.440 | 1,197,500 | 1,197,500 | 3.133% | 0 | 0.000% | |||
| 34.420 | 1,145,000 | 1,144,000 | 2.993% | 1,000 | 0.003% | |||
| 34.400 | 1,033,500 | 1,032,500 | 2.701% | 1,000 | 0.003% | |||
| 34.380 | 971,000 | 969,000 | 2.535% | 2,000 | 0.005% | |||
| 34.360 | 1,356,597 | 1,356,500 | 3.549% | 97 | 0.000% | |||
| 34.340 | 1,245,249 | 1,243,500 | 3.253% | 1,749 | 0.005% | |||
| 34.320 | 884,500 | 880,000 | 2.302% | 4,500 | 0.012% | |||
| 34.300 | 1,336,000 | 1,334,000 | 3.490% | 2,000 | 0.005% | |||
| 34.280 | 1,410,678 | 1,408,500 | 3.685% | 2,178 | 0.006% | |||
| 34.260 | 1,428,500 | 1,424,000 | 3.726% | 4,500 | 0.012% | |||
| 34.240 | 986,500 | 984,000 | 2.574% | 2,500 | 0.007% | |||
| 34.180 | 735,500 | 735,500 | 1.924% | 0 | 0.000% | |||
| 34.160 | 900,500 | 894,000 | 2.339% | 6,500 | 0.017% | |||
| 34.140 | 1,419,000 | 1,414,500 | 3.701% | 4,500 | 0.012% | |||
| 34.120 | 1,535,836 | 1,528,500 | 3.999% | 7,336 | 0.019% | |||
| 34.100 | 1,239,500 | 1,238,000 | 3.239% | 1,500 | 0.004% | |||
| 34.080 | 1,028,500 | 1,028,500 | 2.691% | 0 | 0.000% | |||
| 34.060 | 830,000 | 830,000 | 2.172% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
