01109 華潤置地
按盤價 
30.940 -0.020 (-0.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 30.990
- 大手*
-
70%30%
- 31.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.120
- 51,000
- 0
- 31.100
- 33,000
- 0
- 31.080
- 120,500
- 0
- 31.060
- 116,000
- 0
- 31.040
- 159,000
- 0
- 31.020
- 167,000
- 1,000
- 31.000
- 212,000
- 3,000
- 30.980
- 136,500
- 0
- 30.960
- 85,500
- 0
- 30.940
- 165,500
- 0
- 30.920
- 22,500
- 0
- 30.900
- 44,000
- 0
- 30.880
- 47,500
- 0
- 30.860
- 68,500
- 0
- 30.840
- 135,000
- 7,500
- 30.820
- 87,500
- 0
- 30.800
- 91,000
- 0
- 30.780
- 132,500
- 0
- 30.760
- 33,000
- 0
- 30.740
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.120 | 51,000 | 51,000 | 1.695% | 0 | 0.000% | |||
| 31.100 | 33,000 | 33,000 | 1.097% | 0 | 0.000% | |||
| 31.080 | 120,500 | 120,500 | 4.004% | 0 | 0.000% | |||
| 31.060 | 116,000 | 116,000 | 3.855% | 0 | 0.000% | |||
| 31.040 | 159,000 | 159,000 | 5.283% | 0 | 0.000% | |||
| 31.020 | 168,000 | 167,000 | 5.549% | 1,000 | 0.033% | |||
| 31.000 | 215,000 | 212,000 | 7.044% | 3,000 | 0.100% | |||
| 30.980 | 136,500 | 136,500 | 4.536% | 0 | 0.000% | |||
| 30.960 | 85,500 | 85,500 | 2.841% | 0 | 0.000% | |||
| 30.940 | 165,500 | 165,500 | 5.499% | 0 | 0.000% | |||
| 30.920 | 22,500 | 22,500 | 0.748% | 0 | 0.000% | |||
| 30.900 | 44,000 | 44,000 | 1.462% | 0 | 0.000% | |||
| 30.880 | 47,500 | 47,500 | 1.578% | 0 | 0.000% | |||
| 30.860 | 68,500 | 68,500 | 2.276% | 0 | 0.000% | |||
| 30.840 | 142,500 | 135,000 | 4.486% | 7,500 | 0.249% | |||
| 30.820 | 87,500 | 87,500 | 2.908% | 0 | 0.000% | |||
| 30.800 | 91,000 | 91,000 | 3.024% | 0 | 0.000% | |||
| 30.780 | 132,500 | 132,500 | 4.403% | 0 | 0.000% | |||
| 30.760 | 33,000 | 33,000 | 1.097% | 0 | 0.000% | |||
| 30.740 | 4,000 | 4,000 | 0.133% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
