01109 華潤置地
按盤價 
32.400 +0.220 (+0.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 32.572
- 大手*
-
81%19%
- 32.486
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.820
- 107,000
- 0
- 32.780
- 112,000
- 0
- 32.760
- 106,500
- 0
- 32.740
- 113,500
- 1,500
- 32.680
- 146,500
- 0
- 32.660
- 156,500
- 500
- 32.640
- 236,500
- 1,500
- 32.620
- 301,500
- 0
- 32.600
- 344,000
- 2,186
- 32.580
- 263,000
- 3,500
- 32.560
- 219,000
- 29
- 32.540
- 334,500
- 1,500
- 32.520
- 327,500
- 0
- 32.500
- 404,500
- 1,585
- 32.480
- 230,500
- 1,500
- 32.460
- 186,000
- 0
- 32.440
- 210,500
- 0
- 32.420
- 407,000
- 1,500
- 32.400
- 244,000
- 1,500
- 32.380
- 249,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.820 | 107,000 | 107,000 | 2.036% | 0 | 0.000% | |||
| 32.780 | 112,000 | 112,000 | 2.131% | 0 | 0.000% | |||
| 32.760 | 106,500 | 106,500 | 2.026% | 0 | 0.000% | |||
| 32.740 | 115,000 | 113,500 | 2.159% | 1,500 | 0.029% | |||
| 32.680 | 146,500 | 146,500 | 2.787% | 0 | 0.000% | |||
| 32.660 | 157,000 | 156,500 | 2.977% | 500 | 0.010% | |||
| 32.640 | 238,000 | 236,500 | 4.499% | 1,500 | 0.029% | |||
| 32.620 | 301,500 | 301,500 | 5.736% | 0 | 0.000% | |||
| 32.600 | 346,186 | 344,000 | 6.545% | 2,186 | 0.042% | |||
| 32.580 | 266,500 | 263,000 | 5.004% | 3,500 | 0.067% | |||
| 32.560 | 219,029 | 219,000 | 4.166% | 29 | 0.001% | |||
| 32.540 | 336,000 | 334,500 | 6.364% | 1,500 | 0.029% | |||
| 32.520 | 327,500 | 327,500 | 6.231% | 0 | 0.000% | |||
| 32.500 | 406,085 | 404,500 | 7.696% | 1,585 | 0.030% | |||
| 32.480 | 232,000 | 230,500 | 4.385% | 1,500 | 0.029% | |||
| 32.460 | 186,000 | 186,000 | 3.539% | 0 | 0.000% | |||
| 32.440 | 210,500 | 210,500 | 4.005% | 0 | 0.000% | |||
| 32.420 | 408,500 | 407,000 | 7.743% | 1,500 | 0.029% | |||
| 32.400 | 245,500 | 244,000 | 4.642% | 1,500 | 0.029% | |||
| 32.380 | 253,500 | 249,000 | 4.737% | 4,500 | 0.086% | |||
| 備註： | 即時報價更新時間為 13/07/2026 10:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 10:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
