01109 華潤置地
按盤價 
28.720 -0.440 (-1.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%28%16%21%
- 28.723
- 大手*
-
38%44%10%8%
- 28.695
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.960
- 148,000
- 1,000
- 28.940
- 224,500
- 0
- 28.920
- 90,000
- 4,000
- 28.900
- 138,000
- 1,500
- 28.880
- 237,000
- 0
- 28.840
- 78,000
- 2,500
- 28.820
- 100,500
- 2,000
- 28.800
- 172,000
- 0
- 28.780
- 138,000
- 500
- 28.760
- 783,500
- 14,500
- 28.740
- 605,500
- 1,500
- 28.720
- 1,534,000
- 14,000
- 28.700
- 586,500
- 6,000
- 28.680
- 1,013,500
- 2,500
- 28.660
- 502,500
- 7,656
- 28.640
- 776,000
- 2,500
- 28.620
- 283,000
- 500
- 28.600
- 349,500
- 0
- 28.580
- 260,000
- 2,500
- 28.560
- 334,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.960 | 149,000 | 148,000 | 1.642% | 1,000 | 0.011% | |||
| 28.940 | 224,500 | 224,500 | 2.491% | 0 | 0.000% | |||
| 28.920 | 94,000 | 90,000 | 0.999% | 4,000 | 0.044% | |||
| 28.900 | 139,500 | 138,000 | 1.532% | 1,500 | 0.017% | |||
| 28.880 | 237,000 | 237,000 | 2.630% | 0 | 0.000% | |||
| 28.840 | 80,500 | 78,000 | 0.866% | 2,500 | 0.028% | |||
| 28.820 | 102,500 | 100,500 | 1.115% | 2,000 | 0.022% | |||
| 28.800 | 172,000 | 172,000 | 1.909% | 0 | 0.000% | |||
| 28.780 | 138,500 | 138,000 | 1.532% | 500 | 0.006% | |||
| 28.760 | 798,000 | 783,500 | 8.695% | 14,500 | 0.161% | |||
| 28.740 | 607,000 | 605,500 | 6.720% | 1,500 | 0.017% | |||
| 28.720 | 1,548,000 | 1,534,000 | 17.024% | 14,000 | 0.155% | |||
| 28.700 | 592,500 | 586,500 | 6.509% | 6,000 | 0.067% | |||
| 28.680 | 1,016,000 | 1,013,500 | 11.248% | 2,500 | 0.028% | |||
| 28.660 | 510,156 | 502,500 | 5.577% | 7,656 | 0.085% | |||
| 28.640 | 778,500 | 776,000 | 8.612% | 2,500 | 0.028% | |||
| 28.620 | 283,500 | 283,000 | 3.141% | 500 | 0.006% | |||
| 28.600 | 349,500 | 349,500 | 3.879% | 0 | 0.000% | |||
| 28.580 | 262,500 | 260,000 | 2.885% | 2,500 | 0.028% | |||
| 28.560 | 334,000 | 334,000 | 3.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
