01112 Ｈ＆Ｈ國際控股
按盤價 
14.350 -0.230 (-1.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%29%26%
- 14.367
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.520
- 21,000
- 500
- 14.500
- 51,000
- 500
- 14.460
- 26,000
- 0
- 14.440
- 23,000
- 0
- 14.420
- 29,000
- 0
- 14.410
- 55,500
- 3,000
- 14.400
- 121,000
- 6,000
- 14.390
- 61,000
- 2,500
- 14.380
- 79,000
- 1,500
- 14.370
- 80,500
- 2,500
- 14.360
- 52,000
- 1,000
- 14.350
- 57,000
- 0
- 14.340
- 71,500
- 3,500
- 14.330
- 79,500
- 4,000
- 14.320
- 67,500
- 2,500
- 14.310
- 27,000
- 0
- 14.300
- 55,500
- 61
- 14.290
- 53,000
- 1,000
- 14.280
- 27,500
- 500
- 14.220
- 49,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.520 | 21,500 | 21,000 | 1.669% | 500 | 0.040% | |||
| 14.500 | 51,500 | 51,000 | 4.053% | 500 | 0.040% | |||
| 14.460 | 26,000 | 26,000 | 2.066% | 0 | 0.000% | |||
| 14.440 | 23,000 | 23,000 | 1.828% | 0 | 0.000% | |||
| 14.420 | 29,000 | 29,000 | 2.305% | 0 | 0.000% | |||
| 14.410 | 58,500 | 55,500 | 4.411% | 3,000 | 0.238% | |||
| 14.400 | 127,000 | 121,000 | 9.616% | 6,000 | 0.477% | |||
| 14.390 | 63,500 | 61,000 | 4.848% | 2,500 | 0.199% | |||
| 14.380 | 80,500 | 79,000 | 6.278% | 1,500 | 0.119% | |||
| 14.370 | 83,000 | 80,500 | 6.398% | 2,500 | 0.199% | |||
| 14.360 | 53,000 | 52,000 | 4.133% | 1,000 | 0.079% | |||
| 14.350 | 57,000 | 57,000 | 4.530% | 0 | 0.000% | |||
| 14.340 | 75,000 | 71,500 | 5.682% | 3,500 | 0.278% | |||
| 14.330 | 83,500 | 79,500 | 6.318% | 4,000 | 0.318% | |||
| 14.320 | 70,000 | 67,500 | 5.364% | 2,500 | 0.199% | |||
| 14.310 | 27,000 | 27,000 | 2.146% | 0 | 0.000% | |||
| 14.300 | 55,561 | 55,500 | 4.411% | 61 | 0.005% | |||
| 14.290 | 54,000 | 53,000 | 4.212% | 1,000 | 0.079% | |||
| 14.280 | 28,000 | 27,500 | 2.186% | 500 | 0.040% | |||
| 14.220 | 49,000 | 49,000 | 3.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
