01113 長實集團
按盤價 
45.100 -0.360 (-0.792%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 45.407
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.600
- 14,500
- 0
- 45.580
- 14,000
- 500
- 45.560
- 26,000
- 500
- 45.540
- 57,500
- 0
- 45.520
- 70,500
- 0
- 45.500
- 102,000
- 4,500
- 45.480
- 65,000
- 500
- 45.460
- 85,500
- 2,141
- 45.440
- 38,500
- 500
- 45.420
- 36,500
- 0
- 45.400
- 31,000
- 0
- 45.380
- 13,000
- 0
- 45.360
- 25,500
- 0
- 45.340
- 12,500
- 0
- 45.320
- 13,500
- 0
- 45.240
- 16,000
- 0
- 45.220
- 11,500
- 0
- 44.980
- 14,000
- 0
- 44.960
- 12,000
- 0
- 44.940
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.600 | 14,500 | 14,500 | 1.841% | 0 | 0.000% | |||
| 45.580 | 14,500 | 14,000 | 1.778% | 500 | 0.063% | |||
| 45.560 | 26,500 | 26,000 | 3.302% | 500 | 0.063% | |||
| 45.540 | 57,500 | 57,500 | 7.302% | 0 | 0.000% | |||
| 45.520 | 70,500 | 70,500 | 8.953% | 0 | 0.000% | |||
| 45.500 | 106,500 | 102,000 | 12.953% | 4,500 | 0.571% | |||
| 45.480 | 65,500 | 65,000 | 8.254% | 500 | 0.063% | |||
| 45.460 | 87,641 | 85,500 | 10.857% | 2,141 | 0.272% | |||
| 45.440 | 39,000 | 38,500 | 4.889% | 500 | 0.063% | |||
| 45.420 | 36,500 | 36,500 | 4.635% | 0 | 0.000% | |||
| 45.400 | 31,000 | 31,000 | 3.937% | 0 | 0.000% | |||
| 45.380 | 13,000 | 13,000 | 1.651% | 0 | 0.000% | |||
| 45.360 | 25,500 | 25,500 | 3.238% | 0 | 0.000% | |||
| 45.340 | 12,500 | 12,500 | 1.587% | 0 | 0.000% | |||
| 45.320 | 13,500 | 13,500 | 1.714% | 0 | 0.000% | |||
| 45.240 | 16,000 | 16,000 | 2.032% | 0 | 0.000% | |||
| 45.220 | 11,500 | 11,500 | 1.460% | 0 | 0.000% | |||
| 44.980 | 14,000 | 14,000 | 1.778% | 0 | 0.000% | |||
| 44.960 | 12,000 | 12,000 | 1.524% | 0 | 0.000% | |||
| 44.940 | 22,500 | 22,500 | 2.857% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
