01113 長實集團
按盤價 
46.120 -0.660 (-1.411%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%27%15%
- 46.162
- 大手*
-
12%42%41%5%
- 46.144
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.780
- 54,000
- 771
- 46.660
- 50,500
- 0
- 46.320
- 68,500
- 1,500
- 46.300
- 80,500
- 3,156
- 46.280
- 62,000
- 500
- 46.260
- 55,500
- 4,000
- 46.240
- 57,500
- 0
- 46.220
- 51,000
- 1,000
- 46.200
- 84,000
- 1,000
- 46.180
- 125,500
- 500
- 46.160
- 189,000
- 685
- 46.140
- 306,000
- 500
- 46.120
- 1,226,500
- 1,000
- 46.100
- 100,000
- 0
- 46.080
- 141,500
- 0
- 46.060
- 171,000
- 319
- 46.040
- 202,500
- 500
- 46.020
- 165,500
- 6,360
- 46.000
- 167,500
- 0
- 45.980
- 83,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.780 | 54,771 | 54,000 | 1.385% | 771 | 0.020% | |||
| 46.660 | 50,500 | 50,500 | 1.295% | 0 | 0.000% | |||
| 46.320 | 70,000 | 68,500 | 1.756% | 1,500 | 0.038% | |||
| 46.300 | 83,656 | 80,500 | 2.064% | 3,156 | 0.081% | |||
| 46.280 | 62,500 | 62,000 | 1.590% | 500 | 0.013% | |||
| 46.260 | 59,500 | 55,500 | 1.423% | 4,000 | 0.103% | |||
| 46.240 | 57,500 | 57,500 | 1.474% | 0 | 0.000% | |||
| 46.220 | 52,000 | 51,000 | 1.308% | 1,000 | 0.026% | |||
| 46.200 | 85,000 | 84,000 | 2.154% | 1,000 | 0.026% | |||
| 46.180 | 126,000 | 125,500 | 3.218% | 500 | 0.013% | |||
| 46.160 | 189,685 | 189,000 | 4.846% | 685 | 0.018% | |||
| 46.140 | 306,500 | 306,000 | 7.846% | 500 | 0.013% | |||
| 46.120 | 1,227,500 | 1,226,500 | 31.448% | 1,000 | 0.026% | |||
| 46.100 | 100,000 | 100,000 | 2.564% | 0 | 0.000% | |||
| 46.080 | 141,500 | 141,500 | 3.628% | 0 | 0.000% | |||
| 46.060 | 171,319 | 171,000 | 4.384% | 319 | 0.008% | |||
| 46.040 | 203,000 | 202,500 | 5.192% | 500 | 0.013% | |||
| 46.020 | 171,860 | 165,500 | 4.243% | 6,360 | 0.163% | |||
| 46.000 | 167,500 | 167,500 | 4.295% | 0 | 0.000% | |||
| 45.980 | 86,500 | 83,000 | 2.128% | 3,500 | 0.090% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
