01113 長實集團
按盤價 
41.140 +1.240 (+3.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%18%27%
- 41.222
- 大手*
-
61%20%19%
- 41.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.660
- 103,000
- 0
- 41.640
- 135,500
- 0
- 41.620
- 135,000
- 359
- 41.600
- 205,500
- 500
- 41.520
- 116,000
- 0
- 41.500
- 266,000
- 0
- 41.480
- 186,000
- 500
- 41.420
- 143,500
- 0
- 41.320
- 112,500
- 3,000
- 41.300
- 185,000
- 3,396
- 41.280
- 187,500
- 2,208
- 41.260
- 123,000
- 10,500
- 41.240
- 108,000
- 2,031
- 41.180
- 140,000
- 1,060
- 41.160
- 187,500
- 13,966
- 41.140
- 1,232,500
- 4,552
- 41.120
- 134,000
- 2,500
- 41.100
- 158,500
- 1,204
- 41.080
- 105,000
- 0
- 41.060
- 95,500
- 3,695
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.660 | 103,000 | 103,000 | 1.782% | 0 | 0.000% | |||
| 41.640 | 135,500 | 135,500 | 2.345% | 0 | 0.000% | |||
| 41.620 | 135,359 | 135,000 | 2.336% | 359 | 0.006% | |||
| 41.600 | 206,000 | 205,500 | 3.556% | 500 | 0.009% | |||
| 41.520 | 116,000 | 116,000 | 2.007% | 0 | 0.000% | |||
| 41.500 | 266,000 | 266,000 | 4.603% | 0 | 0.000% | |||
| 41.480 | 186,500 | 186,000 | 3.219% | 500 | 0.009% | |||
| 41.420 | 143,500 | 143,500 | 2.483% | 0 | 0.000% | |||
| 41.320 | 115,500 | 112,500 | 1.947% | 3,000 | 0.052% | |||
| 41.300 | 188,396 | 185,000 | 3.201% | 3,396 | 0.059% | |||
| 41.280 | 189,708 | 187,500 | 3.245% | 2,208 | 0.038% | |||
| 41.260 | 133,500 | 123,000 | 2.128% | 10,500 | 0.182% | |||
| 41.240 | 110,031 | 108,000 | 1.869% | 2,031 | 0.035% | |||
| 41.180 | 141,060 | 140,000 | 2.423% | 1,060 | 0.018% | |||
| 41.160 | 201,466 | 187,500 | 3.245% | 13,966 | 0.242% | |||
| 41.140 | 1,237,052 | 1,232,500 | 21.328% | 4,552 | 0.079% | |||
| 41.120 | 136,500 | 134,000 | 2.319% | 2,500 | 0.043% | |||
| 41.100 | 159,704 | 158,500 | 2.743% | 1,204 | 0.021% | |||
| 41.080 | 105,000 | 105,000 | 1.817% | 0 | 0.000% | |||
| 41.060 | 99,195 | 95,500 | 1.653% | 3,695 | 0.064% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
