01113 長實集團
按盤價 
46.060 -0.500 (-1.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%32%17%
- 45.847
- 大手*
-
6%50%40%4%
- 45.939
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.100
- 144,000
- 184
- 46.060
- 1,448,000
- 0
- 46.000
- 164,000
- 0
- 45.960
- 249,000
- 375
- 45.940
- 279,500
- 500
- 45.920
- 476,500
- 1,198
- 45.900
- 1,061,000
- 0
- 45.880
- 589,000
- 3,500
- 45.860
- 720,000
- 0
- 45.840
- 440,500
- 0
- 45.820
- 172,000
- 0
- 45.800
- 138,500
- 0
- 45.680
- 184,500
- 500
- 45.600
- 344,500
- 3,000
- 45.580
- 204,500
- 400
- 45.560
- 145,500
- 300
- 45.520
- 140,500
- 0
- 45.500
- 189,500
- 627
- 45.460
- 141,500
- 290
- 45.380
- 141,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.100 | 144,184 | 144,000 | 1.461% | 184 | 0.002% | |||
| 46.060 | 1,448,000 | 1,448,000 | 14.688% | 0 | 0.000% | |||
| 46.000 | 164,000 | 164,000 | 1.664% | 0 | 0.000% | |||
| 45.960 | 249,375 | 249,000 | 2.526% | 375 | 0.004% | |||
| 45.940 | 280,000 | 279,500 | 2.835% | 500 | 0.005% | |||
| 45.920 | 477,698 | 476,500 | 4.833% | 1,198 | 0.012% | |||
| 45.900 | 1,061,000 | 1,061,000 | 10.762% | 0 | 0.000% | |||
| 45.880 | 592,500 | 589,000 | 5.975% | 3,500 | 0.036% | |||
| 45.860 | 720,000 | 720,000 | 7.303% | 0 | 0.000% | |||
| 45.840 | 440,500 | 440,500 | 4.468% | 0 | 0.000% | |||
| 45.820 | 172,000 | 172,000 | 1.745% | 0 | 0.000% | |||
| 45.800 | 138,500 | 138,500 | 1.405% | 0 | 0.000% | |||
| 45.680 | 185,000 | 184,500 | 1.872% | 500 | 0.005% | |||
| 45.600 | 347,500 | 344,500 | 3.495% | 3,000 | 0.030% | |||
| 45.580 | 204,900 | 204,500 | 2.074% | 400 | 0.004% | |||
| 45.560 | 145,800 | 145,500 | 1.476% | 300 | 0.003% | |||
| 45.520 | 140,500 | 140,500 | 1.425% | 0 | 0.000% | |||
| 45.500 | 190,127 | 189,500 | 1.922% | 627 | 0.006% | |||
| 45.460 | 141,790 | 141,500 | 1.435% | 290 | 0.003% | |||
| 45.380 | 141,000 | 141,000 | 1.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
