01133 哈爾濱電氣
按盤價 
20.780 +0.120 (+0.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%12%19%35%
- 21.086
- 大手*
-
57%11%13%19%
- 21.083
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.400
- 714,000
- 10,000
- 21.380
- 308,000
- 16,000
- 21.360
- 306,000
- 100
- 21.340
- 318,000
- 3,544
- 21.320
- 262,000
- 14,000
- 21.300
- 446,000
- 6,000
- 21.280
- 316,000
- 2,000
- 21.260
- 372,000
- 4,000
- 21.200
- 544,000
- 0
- 21.180
- 402,000
- 10,000
- 21.160
- 282,000
- 0
- 21.140
- 296,000
- 2,000
- 21.120
- 268,000
- 4,000
- 21.100
- 464,000
- 2,000
- 21.020
- 312,000
- 4,000
- 21.000
- 296,000
- 4,000
- 20.860
- 266,000
- 0
- 20.780
- 528,000
- 0
- 20.740
- 272,000
- 2,500
- 20.680
- 268,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.400 | 724,000 | 714,000 | 5.854% | 10,000 | 0.082% | |||
| 21.380 | 324,000 | 308,000 | 2.525% | 16,000 | 0.131% | |||
| 21.360 | 306,100 | 306,000 | 2.509% | 100 | 0.001% | |||
| 21.340 | 321,544 | 318,000 | 2.607% | 3,544 | 0.029% | |||
| 21.320 | 276,000 | 262,000 | 2.148% | 14,000 | 0.115% | |||
| 21.300 | 452,000 | 446,000 | 3.657% | 6,000 | 0.049% | |||
| 21.280 | 318,000 | 316,000 | 2.591% | 2,000 | 0.016% | |||
| 21.260 | 376,000 | 372,000 | 3.050% | 4,000 | 0.033% | |||
| 21.200 | 544,000 | 544,000 | 4.460% | 0 | 0.000% | |||
| 21.180 | 412,000 | 402,000 | 3.296% | 10,000 | 0.082% | |||
| 21.160 | 282,000 | 282,000 | 2.312% | 0 | 0.000% | |||
| 21.140 | 298,000 | 296,000 | 2.427% | 2,000 | 0.016% | |||
| 21.120 | 272,000 | 268,000 | 2.197% | 4,000 | 0.033% | |||
| 21.100 | 466,000 | 464,000 | 3.804% | 2,000 | 0.016% | |||
| 21.020 | 316,000 | 312,000 | 2.558% | 4,000 | 0.033% | |||
| 21.000 | 300,000 | 296,000 | 2.427% | 4,000 | 0.033% | |||
| 20.860 | 266,000 | 266,000 | 2.181% | 0 | 0.000% | |||
| 20.780 | 528,000 | 528,000 | 4.329% | 0 | 0.000% | |||
| 20.740 | 274,500 | 272,000 | 2.230% | 2,500 | 0.020% | |||
| 20.680 | 272,000 | 268,000 | 2.197% | 4,000 | 0.033% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
