01133 哈爾濱電氣
按盤價 
3.900 -0.020 (-0.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%25%28%
- 3.921
- 大手*
-
50%50%
- 4.025
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.080
- 326,000
- 0
- 4.060
- 338,000
- 0
- 4.050
- 976,000
- 0
- 4.030
- 290,000
- 0
- 4.010
- 326,000
- 0
- 4.000
- 388,000
- 0
- 3.990
- 356,000
- 0
- 3.940
- 392,000
- 0
- 3.930
- 484,000
- 0
- 3.920
- 580,000
- 0
- 3.910
- 430,000
- 0
- 3.900
- 684,000
- 0
- 3.890
- 418,000
- 0
- 3.880
- 626,000
- 4,000
- 3.870
- 686,000
- 0
- 3.860
- 820,000
- 0
- 3.850
- 390,000
- 0
- 3.830
- 374,000
- 0
- 3.820
- 710,000
- 0
- 3.800
- 414,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.080 | 326,000 | 326,000 | 2.649% | 0 | 0.000% | |||
| 4.060 | 338,000 | 338,000 | 2.746% | 0 | 0.000% | |||
| 4.050 | 976,000 | 976,000 | 7.930% | 0 | 0.000% | |||
| 4.030 | 290,000 | 290,000 | 2.356% | 0 | 0.000% | |||
| 4.010 | 326,000 | 326,000 | 2.649% | 0 | 0.000% | |||
| 4.000 | 388,000 | 388,000 | 3.152% | 0 | 0.000% | |||
| 3.990 | 356,000 | 356,000 | 2.892% | 0 | 0.000% | |||
| 3.940 | 392,000 | 392,000 | 3.185% | 0 | 0.000% | |||
| 3.930 | 484,000 | 484,000 | 3.932% | 0 | 0.000% | |||
| 3.920 | 580,000 | 580,000 | 4.712% | 0 | 0.000% | |||
| 3.910 | 430,000 | 430,000 | 3.494% | 0 | 0.000% | |||
| 3.900 | 684,000 | 684,000 | 5.557% | 0 | 0.000% | |||
| 3.890 | 418,000 | 418,000 | 3.396% | 0 | 0.000% | |||
| 3.880 | 630,000 | 626,000 | 5.086% | 4,000 | 0.032% | |||
| 3.870 | 686,000 | 686,000 | 5.574% | 0 | 0.000% | |||
| 3.860 | 820,000 | 820,000 | 6.662% | 0 | 0.000% | |||
| 3.850 | 390,000 | 390,000 | 3.169% | 0 | 0.000% | |||
| 3.830 | 374,000 | 374,000 | 3.039% | 0 | 0.000% | |||
| 3.820 | 710,000 | 710,000 | 5.769% | 0 | 0.000% | |||
| 3.800 | 414,000 | 414,000 | 3.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
