01133 哈爾濱電氣
按盤價 
17.460 +0.550 (+3.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%29%25%21%
- 17.301
- 大手*
-
59%20%21%
- 17.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.460
- 588,000
- 0
- 17.380
- 118,000
- 0
- 17.370
- 134,000
- 2,000
- 17.360
- 168,000
- 0
- 17.350
- 274,000
- 0
- 17.340
- 408,000
- 0
- 17.330
- 272,000
- 0
- 17.320
- 122,000
- 0
- 17.310
- 268,000
- 4,000
- 17.300
- 236,000
- 2,000
- 17.290
- 138,000
- 0
- 17.280
- 88,000
- 0
- 17.260
- 202,000
- 0
- 17.250
- 194,000
- 2,000
- 17.240
- 140,000
- 0
- 17.230
- 96,000
- 0
- 17.220
- 160,000
- 0
- 17.210
- 336,000
- 0
- 17.180
- 128,000
- 2,000
- 17.100
- 108,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.460 | 588,000 | 588,000 | 10.923% | 0 | 0.000% | |||
| 17.380 | 118,000 | 118,000 | 2.192% | 0 | 0.000% | |||
| 17.370 | 136,000 | 134,000 | 2.489% | 2,000 | 0.037% | |||
| 17.360 | 168,000 | 168,000 | 3.121% | 0 | 0.000% | |||
| 17.350 | 274,000 | 274,000 | 5.090% | 0 | 0.000% | |||
| 17.340 | 408,000 | 408,000 | 7.579% | 0 | 0.000% | |||
| 17.330 | 272,000 | 272,000 | 5.053% | 0 | 0.000% | |||
| 17.320 | 122,000 | 122,000 | 2.266% | 0 | 0.000% | |||
| 17.310 | 272,000 | 268,000 | 4.979% | 4,000 | 0.074% | |||
| 17.300 | 238,000 | 236,000 | 4.384% | 2,000 | 0.037% | |||
| 17.290 | 138,000 | 138,000 | 2.564% | 0 | 0.000% | |||
| 17.280 | 88,000 | 88,000 | 1.635% | 0 | 0.000% | |||
| 17.260 | 202,000 | 202,000 | 3.752% | 0 | 0.000% | |||
| 17.250 | 196,000 | 194,000 | 3.604% | 2,000 | 0.037% | |||
| 17.240 | 140,000 | 140,000 | 2.601% | 0 | 0.000% | |||
| 17.230 | 96,000 | 96,000 | 1.783% | 0 | 0.000% | |||
| 17.220 | 160,000 | 160,000 | 2.972% | 0 | 0.000% | |||
| 17.210 | 336,000 | 336,000 | 6.242% | 0 | 0.000% | |||
| 17.180 | 130,000 | 128,000 | 2.378% | 2,000 | 0.037% | |||
| 17.100 | 110,000 | 108,000 | 2.006% | 2,000 | 0.037% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
