01133 哈爾濱電氣
按盤價 
15.000 -0.580 (-3.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%25%23%
- 15.005
- 大手*
-
100%
- 14.934
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 156,000
- 0
- 15.080
- 180,000
- 0
- 15.060
- 188,000
- 2,000
- 15.050
- 190,000
- 0
- 15.040
- 174,000
- 0
- 15.030
- 266,000
- 1,118
- 15.020
- 138,000
- 0
- 15.000
- 720,000
- 4,000
- 14.980
- 158,000
- 0
- 14.970
- 168,000
- 0
- 14.960
- 248,000
- 0
- 14.950
- 230,000
- 0
- 14.940
- 172,000
- 0
- 14.930
- 156,000
- 0
- 14.900
- 176,000
- 0
- 14.860
- 148,000
- 2,000
- 14.840
- 152,000
- 0
- 14.830
- 206,000
- 2,000
- 14.820
- 152,000
- 0
- 14.800
- 396,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 156,000 | 156,000 | 2.151% | 0 | 0.000% | |||
| 15.080 | 180,000 | 180,000 | 2.482% | 0 | 0.000% | |||
| 15.060 | 190,000 | 188,000 | 2.592% | 2,000 | 0.028% | |||
| 15.050 | 190,000 | 190,000 | 2.620% | 0 | 0.000% | |||
| 15.040 | 174,000 | 174,000 | 2.399% | 0 | 0.000% | |||
| 15.030 | 267,118 | 266,000 | 3.668% | 1,118 | 0.015% | |||
| 15.020 | 138,000 | 138,000 | 1.903% | 0 | 0.000% | |||
| 15.000 | 724,000 | 720,000 | 9.928% | 4,000 | 0.055% | |||
| 14.980 | 158,000 | 158,000 | 2.179% | 0 | 0.000% | |||
| 14.970 | 168,000 | 168,000 | 2.317% | 0 | 0.000% | |||
| 14.960 | 248,000 | 248,000 | 3.420% | 0 | 0.000% | |||
| 14.950 | 230,000 | 230,000 | 3.172% | 0 | 0.000% | |||
| 14.940 | 172,000 | 172,000 | 2.372% | 0 | 0.000% | |||
| 14.930 | 156,000 | 156,000 | 2.151% | 0 | 0.000% | |||
| 14.900 | 176,000 | 176,000 | 2.427% | 0 | 0.000% | |||
| 14.860 | 150,000 | 148,000 | 2.041% | 2,000 | 0.028% | |||
| 14.840 | 152,000 | 152,000 | 2.096% | 0 | 0.000% | |||
| 14.830 | 208,000 | 206,000 | 2.841% | 2,000 | 0.028% | |||
| 14.820 | 152,000 | 152,000 | 2.096% | 0 | 0.000% | |||
| 14.800 | 396,100 | 396,000 | 5.461% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
