01133 哈爾濱電氣
按盤價 
26.000 +0.440 (+1.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%24%32%
- 25.774
- 大手*
-
47%8%17%28%
- 25.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.060
- 172,000
- 4,000
- 26.000
- 570,000
- 0
- 25.960
- 262,000
- 12,000
- 25.920
- 262,000
- 780
- 25.900
- 308,000
- 0
- 25.880
- 440,000
- 1,000
- 25.860
- 632,000
- 1,000
- 25.840
- 464,000
- 3,010
- 25.820
- 268,000
- 0
- 25.800
- 426,000
- 2,000
- 25.760
- 150,000
- 0
- 25.720
- 176,000
- 2,000
- 25.700
- 230,000
- 1,000
- 25.680
- 258,000
- 0
- 25.660
- 352,000
- 0
- 25.640
- 350,000
- 400
- 25.620
- 164,000
- 294
- 25.600
- 342,000
- 70
- 25.560
- 182,000
- 6,661
- 25.400
- 236,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.060 | 176,000 | 172,000 | 2.131% | 4,000 | 0.050% | |||
| 26.000 | 570,000 | 570,000 | 7.062% | 0 | 0.000% | |||
| 25.960 | 274,000 | 262,000 | 3.246% | 12,000 | 0.149% | |||
| 25.920 | 262,780 | 262,000 | 3.246% | 780 | 0.010% | |||
| 25.900 | 308,000 | 308,000 | 3.816% | 0 | 0.000% | |||
| 25.880 | 441,000 | 440,000 | 5.452% | 1,000 | 0.012% | |||
| 25.860 | 633,000 | 632,000 | 7.831% | 1,000 | 0.012% | |||
| 25.840 | 467,010 | 464,000 | 5.749% | 3,010 | 0.037% | |||
| 25.820 | 268,000 | 268,000 | 3.321% | 0 | 0.000% | |||
| 25.800 | 428,000 | 426,000 | 5.278% | 2,000 | 0.025% | |||
| 25.760 | 150,000 | 150,000 | 1.859% | 0 | 0.000% | |||
| 25.720 | 178,000 | 176,000 | 2.181% | 2,000 | 0.025% | |||
| 25.700 | 231,000 | 230,000 | 2.850% | 1,000 | 0.012% | |||
| 25.680 | 258,000 | 258,000 | 3.197% | 0 | 0.000% | |||
| 25.660 | 352,000 | 352,000 | 4.361% | 0 | 0.000% | |||
| 25.640 | 350,400 | 350,000 | 4.337% | 400 | 0.005% | |||
| 25.620 | 164,294 | 164,000 | 2.032% | 294 | 0.004% | |||
| 25.600 | 342,070 | 342,000 | 4.237% | 70 | 0.001% | |||
| 25.560 | 188,661 | 182,000 | 2.255% | 6,661 | 0.083% | |||
| 25.400 | 236,000 | 236,000 | 2.924% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
