01133 哈爾濱電氣
按盤價 
14.350 -0.540 (-3.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%13%44%27%
- 14.483
- 大手*
-
100%
- 14.388
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.600
- 242,000
- 4,000
- 14.590
- 152,000
- 4,000
- 14.580
- 338,000
- 0
- 14.570
- 152,000
- 0
- 14.560
- 206,000
- 2,000
- 14.550
- 148,000
- 0
- 14.500
- 330,000
- 0
- 14.490
- 152,000
- 0
- 14.480
- 174,000
- 0
- 14.470
- 212,000
- 2,000
- 14.460
- 308,000
- 2,000
- 14.450
- 292,000
- 8,000
- 14.430
- 168,000
- 0
- 14.410
- 238,000
- 0
- 14.400
- 302,000
- 0
- 14.370
- 138,000
- 0
- 14.360
- 138,000
- 4,000
- 14.350
- 272,000
- 0
- 14.310
- 122,000
- 2,000
- 14.300
- 214,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.600 | 246,000 | 242,000 | 4.149% | 4,000 | 0.069% | |||
| 14.590 | 156,000 | 152,000 | 2.606% | 4,000 | 0.069% | |||
| 14.580 | 338,000 | 338,000 | 5.795% | 0 | 0.000% | |||
| 14.570 | 152,000 | 152,000 | 2.606% | 0 | 0.000% | |||
| 14.560 | 208,000 | 206,000 | 3.532% | 2,000 | 0.034% | |||
| 14.550 | 148,000 | 148,000 | 2.537% | 0 | 0.000% | |||
| 14.500 | 330,000 | 330,000 | 5.657% | 0 | 0.000% | |||
| 14.490 | 152,000 | 152,000 | 2.606% | 0 | 0.000% | |||
| 14.480 | 174,000 | 174,000 | 2.983% | 0 | 0.000% | |||
| 14.470 | 214,000 | 212,000 | 3.634% | 2,000 | 0.034% | |||
| 14.460 | 310,000 | 308,000 | 5.280% | 2,000 | 0.034% | |||
| 14.450 | 300,000 | 292,000 | 5.006% | 8,000 | 0.137% | |||
| 14.430 | 168,000 | 168,000 | 2.880% | 0 | 0.000% | |||
| 14.410 | 238,000 | 238,000 | 4.080% | 0 | 0.000% | |||
| 14.400 | 302,000 | 302,000 | 5.177% | 0 | 0.000% | |||
| 14.370 | 138,000 | 138,000 | 2.366% | 0 | 0.000% | |||
| 14.360 | 142,000 | 138,000 | 2.366% | 4,000 | 0.069% | |||
| 14.350 | 272,000 | 272,000 | 4.663% | 0 | 0.000% | |||
| 14.310 | 124,000 | 122,000 | 2.092% | 2,000 | 0.034% | |||
| 14.300 | 214,000 | 214,000 | 3.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
