01138 中遠海能
按盤價 
18.320 -0.090 (-0.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%14%13%38%
- 18.763
- 大手*
-
20%6%3%71%
- 18.738
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 478,000
- 0
- 19.280
- 402,000
- 998
- 18.650
- 638,000
- 0
- 18.620
- 834,000
- 0
- 18.600
- 354,000
- 0
- 18.560
- 374,000
- 0
- 18.530
- 390,000
- 0
- 18.520
- 650,000
- 0
- 18.510
- 1,000,000
- 0
- 18.500
- 1,060,000
- 0
- 18.490
- 384,000
- 0
- 18.470
- 384,000
- 0
- 18.450
- 396,000
- 0
- 18.440
- 500,000
- 0
- 18.430
- 372,000
- 2,000
- 18.360
- 502,000
- 0
- 18.320
- 708,000
- 2,000
- 18.310
- 402,000
- 4,000
- 18.300
- 378,000
- 7,056
- 18.280
- 370,000
- 3,218
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 478,000 | 478,000 | 1.752% | 0 | 0.000% | |||
| 19.280 | 402,998 | 402,000 | 1.473% | 998 | 0.004% | |||
| 18.650 | 638,000 | 638,000 | 2.338% | 0 | 0.000% | |||
| 18.620 | 834,000 | 834,000 | 3.057% | 0 | 0.000% | |||
| 18.600 | 354,000 | 354,000 | 1.297% | 0 | 0.000% | |||
| 18.560 | 374,000 | 374,000 | 1.371% | 0 | 0.000% | |||
| 18.530 | 390,000 | 390,000 | 1.429% | 0 | 0.000% | |||
| 18.520 | 650,000 | 650,000 | 2.382% | 0 | 0.000% | |||
| 18.510 | 1,000,000 | 1,000,000 | 3.665% | 0 | 0.000% | |||
| 18.500 | 1,060,000 | 1,060,000 | 3.885% | 0 | 0.000% | |||
| 18.490 | 384,000 | 384,000 | 1.407% | 0 | 0.000% | |||
| 18.470 | 384,000 | 384,000 | 1.407% | 0 | 0.000% | |||
| 18.450 | 396,000 | 396,000 | 1.451% | 0 | 0.000% | |||
| 18.440 | 500,000 | 500,000 | 1.833% | 0 | 0.000% | |||
| 18.430 | 374,000 | 372,000 | 1.363% | 2,000 | 0.007% | |||
| 18.360 | 502,000 | 502,000 | 1.840% | 0 | 0.000% | |||
| 18.320 | 710,000 | 708,000 | 2.595% | 2,000 | 0.007% | |||
| 18.310 | 406,000 | 402,000 | 1.473% | 4,000 | 0.015% | |||
| 18.300 | 385,056 | 378,000 | 1.385% | 7,056 | 0.026% | |||
| 18.280 | 373,218 | 370,000 | 1.356% | 3,218 | 0.012% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
