01138 中遠海能
按盤價 
13.970 +0.270 (+1.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%12%43%
- 14.027
- 大手*
-
26%1%4%69%
- 14.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.220
- 422,000
- 0
- 14.200
- 780,000
- 0
- 14.160
- 538,000
- 0
- 14.150
- 584,000
- 0
- 14.140
- 552,000
- 0
- 14.110
- 454,000
- 0
- 14.050
- 400,000
- 0
- 14.030
- 460,000
- 0
- 14.020
- 392,000
- 0
- 14.010
- 456,000
- 0
- 14.000
- 852,000
- 0
- 13.990
- 682,000
- 8,000
- 13.980
- 1,004,000
- 4,000
- 13.970
- 1,152,000
- 0
- 13.960
- 414,000
- 4,000
- 13.950
- 476,000
- 1,447
- 13.930
- 462,000
- 0
- 13.820
- 424,000
- 4,433
- 13.810
- 452,000
- 0
- 13.800
- 396,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.220 | 422,000 | 422,000 | 2.023% | 0 | 0.000% | |||
| 14.200 | 780,000 | 780,000 | 3.740% | 0 | 0.000% | |||
| 14.160 | 538,000 | 538,000 | 2.580% | 0 | 0.000% | |||
| 14.150 | 584,000 | 584,000 | 2.800% | 0 | 0.000% | |||
| 14.140 | 552,000 | 552,000 | 2.647% | 0 | 0.000% | |||
| 14.110 | 454,000 | 454,000 | 2.177% | 0 | 0.000% | |||
| 14.050 | 400,000 | 400,000 | 1.918% | 0 | 0.000% | |||
| 14.030 | 460,000 | 460,000 | 2.206% | 0 | 0.000% | |||
| 14.020 | 392,000 | 392,000 | 1.880% | 0 | 0.000% | |||
| 14.010 | 456,000 | 456,000 | 2.186% | 0 | 0.000% | |||
| 14.000 | 852,000 | 852,000 | 4.085% | 0 | 0.000% | |||
| 13.990 | 690,000 | 682,000 | 3.270% | 8,000 | 0.038% | |||
| 13.980 | 1,008,000 | 1,004,000 | 4.814% | 4,000 | 0.019% | |||
| 13.970 | 1,152,000 | 1,152,000 | 5.524% | 0 | 0.000% | |||
| 13.960 | 418,000 | 414,000 | 1.985% | 4,000 | 0.019% | |||
| 13.950 | 477,447 | 476,000 | 2.282% | 1,447 | 0.007% | |||
| 13.930 | 462,000 | 462,000 | 2.215% | 0 | 0.000% | |||
| 13.820 | 428,433 | 424,000 | 2.033% | 4,433 | 0.021% | |||
| 13.810 | 452,000 | 452,000 | 2.167% | 0 | 0.000% | |||
| 13.800 | 398,000 | 396,000 | 1.899% | 2,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
