01138 中遠海能
按盤價 
7.780 -0.110 (-1.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%23%37%
- 7.773
- 大手*
-
100%
- 7.752
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.950
- 188,000
- 0
- 7.940
- 142,000
- 0
- 7.900
- 170,000
- 0
- 7.830
- 558,000
- 0
- 7.820
- 244,000
- 0
- 7.810
- 340,000
- 0
- 7.800
- 490,000
- 1,000
- 7.790
- 472,000
- 0
- 7.780
- 1,048,000
- 5,446
- 7.770
- 826,000
- 0
- 7.760
- 1,318,000
- 8,000
- 7.750
- 932,000
- 4,000
- 7.740
- 590,000
- 0
- 7.730
- 606,000
- 4,004
- 7.720
- 440,000
- 0
- 7.710
- 544,000
- 2,000
- 7.700
- 768,000
- 952
- 7.690
- 498,000
- 0
- 7.680
- 236,000
- 0
- 7.670
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.950 | 188,000 | 188,000 | 1.611% | 0 | 0.000% | |||
| 7.940 | 142,000 | 142,000 | 1.217% | 0 | 0.000% | |||
| 7.900 | 170,000 | 170,000 | 1.457% | 0 | 0.000% | |||
| 7.830 | 558,000 | 558,000 | 4.781% | 0 | 0.000% | |||
| 7.820 | 244,000 | 244,000 | 2.091% | 0 | 0.000% | |||
| 7.810 | 340,000 | 340,000 | 2.913% | 0 | 0.000% | |||
| 7.800 | 491,000 | 490,000 | 4.198% | 1,000 | 0.009% | |||
| 7.790 | 472,000 | 472,000 | 4.044% | 0 | 0.000% | |||
| 7.780 | 1,053,446 | 1,048,000 | 8.979% | 5,446 | 0.047% | |||
| 7.770 | 826,000 | 826,000 | 7.077% | 0 | 0.000% | |||
| 7.760 | 1,326,000 | 1,318,000 | 11.293% | 8,000 | 0.069% | |||
| 7.750 | 936,000 | 932,000 | 7.985% | 4,000 | 0.034% | |||
| 7.740 | 590,000 | 590,000 | 5.055% | 0 | 0.000% | |||
| 7.730 | 610,004 | 606,000 | 5.192% | 4,004 | 0.034% | |||
| 7.720 | 440,000 | 440,000 | 3.770% | 0 | 0.000% | |||
| 7.710 | 546,000 | 544,000 | 4.661% | 2,000 | 0.017% | |||
| 7.700 | 768,952 | 768,000 | 6.580% | 952 | 0.008% | |||
| 7.690 | 498,000 | 498,000 | 4.267% | 0 | 0.000% | |||
| 7.680 | 236,000 | 236,000 | 2.022% | 0 | 0.000% | |||
| 7.670 | 188,000 | 188,000 | 1.611% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
