01138 中遠海能
按盤價 
9.700 +0.150 (+1.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%12%21%33%
- 9.740
- 大手*
-
33%19%28%20%
- 9.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.860
- 696,000
- 0
- 9.850
- 1,820,000
- 2,000
- 9.840
- 668,000
- 0
- 9.830
- 1,816,000
- 0
- 9.820
- 1,392,000
- 4,000
- 9.810
- 1,746,000
- 0
- 9.800
- 3,112,000
- 4,000
- 9.790
- 1,996,000
- 0
- 9.780
- 1,062,000
- 8,000
- 9.770
- 1,950,000
- 4,000
- 9.760
- 562,000
- 0
- 9.750
- 810,000
- 0
- 9.730
- 648,000
- 0
- 9.720
- 950,000
- 0
- 9.710
- 1,438,000
- 0
- 9.700
- 1,712,000
- 2,000
- 9.580
- 518,000
- 0
- 9.530
- 614,000
- 0
- 9.510
- 796,000
- 0
- 9.500
- 562,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.860 | 696,000 | 696,000 | 2.440% | 0 | 0.000% | |||
| 9.850 | 1,822,000 | 1,820,000 | 6.380% | 2,000 | 0.007% | |||
| 9.840 | 668,000 | 668,000 | 2.342% | 0 | 0.000% | |||
| 9.830 | 1,816,000 | 1,816,000 | 6.366% | 0 | 0.000% | |||
| 9.820 | 1,396,000 | 1,392,000 | 4.880% | 4,000 | 0.014% | |||
| 9.810 | 1,746,000 | 1,746,000 | 6.121% | 0 | 0.000% | |||
| 9.800 | 3,116,000 | 3,112,000 | 10.909% | 4,000 | 0.014% | |||
| 9.790 | 1,996,000 | 1,996,000 | 6.997% | 0 | 0.000% | |||
| 9.780 | 1,070,000 | 1,062,000 | 3.723% | 8,000 | 0.028% | |||
| 9.770 | 1,954,000 | 1,950,000 | 6.836% | 4,000 | 0.014% | |||
| 9.760 | 562,000 | 562,000 | 1.970% | 0 | 0.000% | |||
| 9.750 | 810,000 | 810,000 | 2.840% | 0 | 0.000% | |||
| 9.730 | 648,000 | 648,000 | 2.272% | 0 | 0.000% | |||
| 9.720 | 950,000 | 950,000 | 3.330% | 0 | 0.000% | |||
| 9.710 | 1,438,000 | 1,438,000 | 5.041% | 0 | 0.000% | |||
| 9.700 | 1,714,000 | 1,712,000 | 6.002% | 2,000 | 0.007% | |||
| 9.580 | 518,000 | 518,000 | 1.816% | 0 | 0.000% | |||
| 9.530 | 614,000 | 614,000 | 2.152% | 0 | 0.000% | |||
| 9.510 | 796,000 | 796,000 | 2.790% | 0 | 0.000% | |||
| 9.500 | 562,000 | 562,000 | 1.970% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
