01138 中遠海能
按盤價 
18.290 +1.090 (+6.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%25%30%
- 18.234
- 大手*
-
18%13%22%47%
- 18.225
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.350
- 444,000
- 0
- 18.330
- 376,000
- 4,000
- 18.320
- 404,000
- 0
- 18.310
- 410,000
- 2,000
- 18.300
- 1,362,000
- 0
- 18.290
- 1,276,000
- 0
- 18.280
- 334,000
- 0
- 18.270
- 614,000
- 0
- 18.260
- 372,000
- 0
- 18.250
- 1,036,000
- 2,000
- 18.240
- 350,000
- 2,000
- 18.230
- 804,000
- 3,065
- 18.220
- 672,000
- 0
- 18.210
- 468,000
- 0
- 18.200
- 1,006,000
- 0
- 18.190
- 410,000
- 0
- 18.180
- 582,000
- 0
- 18.170
- 426,000
- 0
- 18.160
- 520,000
- 0
- 18.100
- 334,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.350 | 444,000 | 444,000 | 2.708% | 0 | 0.000% | |||
| 18.330 | 380,000 | 376,000 | 2.293% | 4,000 | 0.024% | |||
| 18.320 | 404,000 | 404,000 | 2.464% | 0 | 0.000% | |||
| 18.310 | 412,000 | 410,000 | 2.501% | 2,000 | 0.012% | |||
| 18.300 | 1,362,000 | 1,362,000 | 8.307% | 0 | 0.000% | |||
| 18.290 | 1,276,000 | 1,276,000 | 7.782% | 0 | 0.000% | |||
| 18.280 | 334,000 | 334,000 | 2.037% | 0 | 0.000% | |||
| 18.270 | 614,000 | 614,000 | 3.745% | 0 | 0.000% | |||
| 18.260 | 372,000 | 372,000 | 2.269% | 0 | 0.000% | |||
| 18.250 | 1,038,000 | 1,036,000 | 6.319% | 2,000 | 0.012% | |||
| 18.240 | 352,000 | 350,000 | 2.135% | 2,000 | 0.012% | |||
| 18.230 | 807,065 | 804,000 | 4.904% | 3,065 | 0.019% | |||
| 18.220 | 672,000 | 672,000 | 4.098% | 0 | 0.000% | |||
| 18.210 | 468,000 | 468,000 | 2.854% | 0 | 0.000% | |||
| 18.200 | 1,006,000 | 1,006,000 | 6.136% | 0 | 0.000% | |||
| 18.190 | 410,000 | 410,000 | 2.501% | 0 | 0.000% | |||
| 18.180 | 582,000 | 582,000 | 3.550% | 0 | 0.000% | |||
| 18.170 | 426,000 | 426,000 | 2.598% | 0 | 0.000% | |||
| 18.160 | 520,000 | 520,000 | 3.171% | 0 | 0.000% | |||
| 18.100 | 334,000 | 334,000 | 2.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
