00116 周生生
按盤價 
12.920 -0.020 (-0.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%32%16%19%
- 12.950
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.010
- 24,000
- 0
- 13.000
- 81,000
- 5,000
- 12.990
- 125,000
- 8,000
- 12.980
- 169,000
- 15,000
- 12.970
- 111,000
- 6,000
- 12.960
- 99,000
- 0
- 12.950
- 39,000
- 0
- 12.940
- 49,000
- 1,000
- 12.930
- 39,000
- 5,000
- 12.920
- 64,000
- 0
- 12.910
- 23,000
- 1,000
- 12.900
- 16,000
- 0
- 12.890
- 16,000
- 0
- 12.880
- 12,000
- 0
- 12.870
- 16,000
- 4,000
- 12.860
- 19,000
- 0
- 12.850
- 15,000
- 0
- 12.840
- 10,000
- 0
- 12.720
- 28,000
- 0
- 12.680
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.010 | 24,000 | 24,000 | 2.337% | 0 | 0.000% | |||
| 13.000 | 86,000 | 81,000 | 7.887% | 5,000 | 0.487% | |||
| 12.990 | 133,000 | 125,000 | 12.171% | 8,000 | 0.779% | |||
| 12.980 | 184,000 | 169,000 | 16.456% | 15,000 | 1.461% | |||
| 12.970 | 117,000 | 111,000 | 10.808% | 6,000 | 0.584% | |||
| 12.960 | 99,000 | 99,000 | 9.640% | 0 | 0.000% | |||
| 12.950 | 39,000 | 39,000 | 3.797% | 0 | 0.000% | |||
| 12.940 | 50,000 | 49,000 | 4.771% | 1,000 | 0.097% | |||
| 12.930 | 44,000 | 39,000 | 3.797% | 5,000 | 0.487% | |||
| 12.920 | 64,000 | 64,000 | 6.232% | 0 | 0.000% | |||
| 12.910 | 24,000 | 23,000 | 2.240% | 1,000 | 0.097% | |||
| 12.900 | 16,000 | 16,000 | 1.558% | 0 | 0.000% | |||
| 12.890 | 16,000 | 16,000 | 1.558% | 0 | 0.000% | |||
| 12.880 | 12,000 | 12,000 | 1.168% | 0 | 0.000% | |||
| 12.870 | 20,000 | 16,000 | 1.558% | 4,000 | 0.389% | |||
| 12.860 | 19,000 | 19,000 | 1.850% | 0 | 0.000% | |||
| 12.850 | 15,000 | 15,000 | 1.461% | 0 | 0.000% | |||
| 12.840 | 10,000 | 10,000 | 0.974% | 0 | 0.000% | |||
| 12.720 | 28,000 | 28,000 | 2.726% | 0 | 0.000% | |||
| 12.680 | 2,000 | 2,000 | 0.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
