01171 兗礦能源
按盤價 
11.990 +0.330 (+2.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%37%20%18%
- 11.890
- 大手*
-
15%40%8%37%
- 11.893
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.020
- 540,000
- 0
- 12.010
- 820,000
- 0
- 12.000
- 1,638,000
- 1,600
- 11.990
- 1,792,000
- 0
- 11.980
- 1,040,000
- 0
- 11.960
- 612,000
- 0
- 11.950
- 890,000
- 0
- 11.940
- 1,110,000
- 6,000
- 11.930
- 1,202,000
- 2,600
- 11.920
- 1,236,000
- 7,800
- 11.910
- 806,000
- 0
- 11.900
- 1,256,000
- 4,090
- 11.890
- 1,634,000
- 18,590
- 11.880
- 1,060,000
- 1,000
- 11.870
- 978,000
- 5,000
- 11.860
- 1,124,000
- 0
- 11.850
- 684,000
- 1,900
- 11.840
- 538,000
- 100
- 11.830
- 1,676,000
- 0
- 11.800
- 548,000
- 4,338
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.020 | 540,000 | 540,000 | 1.973% | 0 | 0.000% | |||
| 12.010 | 820,000 | 820,000 | 2.996% | 0 | 0.000% | |||
| 12.000 | 1,639,600 | 1,638,000 | 5.984% | 1,600 | 0.006% | |||
| 11.990 | 1,792,000 | 1,792,000 | 6.547% | 0 | 0.000% | |||
| 11.980 | 1,040,000 | 1,040,000 | 3.800% | 0 | 0.000% | |||
| 11.960 | 612,000 | 612,000 | 2.236% | 0 | 0.000% | |||
| 11.950 | 890,000 | 890,000 | 3.252% | 0 | 0.000% | |||
| 11.940 | 1,116,000 | 1,110,000 | 4.055% | 6,000 | 0.022% | |||
| 11.930 | 1,204,600 | 1,202,000 | 4.392% | 2,600 | 0.009% | |||
| 11.920 | 1,243,800 | 1,236,000 | 4.516% | 7,800 | 0.028% | |||
| 11.910 | 806,000 | 806,000 | 2.945% | 0 | 0.000% | |||
| 11.900 | 1,260,090 | 1,256,000 | 4.589% | 4,090 | 0.015% | |||
| 11.890 | 1,652,590 | 1,634,000 | 5.970% | 18,590 | 0.068% | |||
| 11.880 | 1,061,000 | 1,060,000 | 3.873% | 1,000 | 0.004% | |||
| 11.870 | 983,000 | 978,000 | 3.573% | 5,000 | 0.018% | |||
| 11.860 | 1,124,000 | 1,124,000 | 4.107% | 0 | 0.000% | |||
| 11.850 | 685,900 | 684,000 | 2.499% | 1,900 | 0.007% | |||
| 11.840 | 538,100 | 538,000 | 1.966% | 100 | 0.000% | |||
| 11.830 | 1,676,000 | 1,676,000 | 6.123% | 0 | 0.000% | |||
| 11.800 | 552,338 | 548,000 | 2.002% | 4,338 | 0.016% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
