01171 兗礦能源
按盤價 
13.500 -0.010 (-0.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%26%17%
- 13.525
- 大手*
-
32%33%21%14%
- 13.527
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 266,000
- 0
- 13.700
- 310,000
- 4,600
- 13.680
- 486,000
- 0
- 13.590
- 252,000
- 600
- 13.570
- 290,000
- 2,000
- 13.560
- 384,000
- 20,000
- 13.550
- 244,000
- 0
- 13.540
- 328,000
- 8,000
- 13.530
- 662,000
- 9,000
- 13.520
- 370,000
- 3,000
- 13.510
- 1,036,000
- 0
- 13.500
- 1,210,000
- 6,100
- 13.490
- 442,000
- 4,000
- 13.480
- 1,568,000
- 23,200
- 13.470
- 514,000
- 0
- 13.460
- 618,000
- 2,900
- 13.450
- 682,000
- 3,000
- 13.430
- 178,000
- 0
- 13.410
- 252,000
- 0
- 13.380
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 266,000 | 266,000 | 2.126% | 0 | 0.000% | |||
| 13.700 | 314,600 | 310,000 | 2.477% | 4,600 | 0.037% | |||
| 13.680 | 486,000 | 486,000 | 3.884% | 0 | 0.000% | |||
| 13.590 | 252,600 | 252,000 | 2.014% | 600 | 0.005% | |||
| 13.570 | 292,000 | 290,000 | 2.317% | 2,000 | 0.016% | |||
| 13.560 | 404,000 | 384,000 | 3.069% | 20,000 | 0.160% | |||
| 13.550 | 244,000 | 244,000 | 1.950% | 0 | 0.000% | |||
| 13.540 | 336,000 | 328,000 | 2.621% | 8,000 | 0.064% | |||
| 13.530 | 671,000 | 662,000 | 5.290% | 9,000 | 0.072% | |||
| 13.520 | 373,000 | 370,000 | 2.957% | 3,000 | 0.024% | |||
| 13.510 | 1,036,000 | 1,036,000 | 8.279% | 0 | 0.000% | |||
| 13.500 | 1,216,100 | 1,210,000 | 9.669% | 6,100 | 0.049% | |||
| 13.490 | 446,000 | 442,000 | 3.532% | 4,000 | 0.032% | |||
| 13.480 | 1,591,200 | 1,568,000 | 12.530% | 23,200 | 0.185% | |||
| 13.470 | 514,000 | 514,000 | 4.107% | 0 | 0.000% | |||
| 13.460 | 620,900 | 618,000 | 4.938% | 2,900 | 0.023% | |||
| 13.450 | 685,000 | 682,000 | 5.450% | 3,000 | 0.024% | |||
| 13.430 | 178,000 | 178,000 | 1.422% | 0 | 0.000% | |||
| 13.410 | 252,000 | 252,000 | 2.014% | 0 | 0.000% | |||
| 13.380 | 180,000 | 180,000 | 1.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
