01171 兗礦能源
按盤價 
10.070 +0.320 (+3.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%22%21%21%
- 9.983
- 大手*
-
35%19%23%23%
- 10.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.110
- 730,000
- 2,000
- 10.100
- 1,266,000
- 2,500
- 10.090
- 1,110,000
- 12,000
- 10.080
- 1,190,000
- 18,000
- 10.070
- 2,716,000
- 5,205
- 10.060
- 4,014,000
- 39,200
- 10.050
- 6,156,000
- 49,580
- 10.040
- 1,836,000
- 0
- 10.030
- 694,000
- 0
- 10.000
- 1,076,000
- 4,700
- 9.990
- 664,000
- 7,800
- 9.980
- 1,154,000
- 18,800
- 9.950
- 696,000
- 4,500
- 9.940
- 1,338,000
- 1,000
- 9.930
- 840,000
- 2,600
- 9.920
- 738,000
- 0
- 9.900
- 692,000
- 2,000
- 9.870
- 882,000
- 4,000
- 9.700
- 740,000
- 1,000
- 9.660
- 756,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.110 | 732,000 | 730,000 | 1.943% | 2,000 | 0.005% | |||
| 10.100 | 1,268,500 | 1,266,000 | 3.370% | 2,500 | 0.007% | |||
| 10.090 | 1,122,000 | 1,110,000 | 2.955% | 12,000 | 0.032% | |||
| 10.080 | 1,208,000 | 1,190,000 | 3.168% | 18,000 | 0.048% | |||
| 10.070 | 2,721,205 | 2,716,000 | 7.230% | 5,205 | 0.014% | |||
| 10.060 | 4,053,200 | 4,014,000 | 10.685% | 39,200 | 0.104% | |||
| 10.050 | 6,205,580 | 6,156,000 | 16.386% | 49,580 | 0.132% | |||
| 10.040 | 1,836,000 | 1,836,000 | 4.887% | 0 | 0.000% | |||
| 10.030 | 694,000 | 694,000 | 1.847% | 0 | 0.000% | |||
| 10.000 | 1,080,700 | 1,076,000 | 2.864% | 4,700 | 0.013% | |||
| 9.990 | 671,800 | 664,000 | 1.767% | 7,800 | 0.021% | |||
| 9.980 | 1,172,800 | 1,154,000 | 3.072% | 18,800 | 0.050% | |||
| 9.950 | 700,500 | 696,000 | 1.853% | 4,500 | 0.012% | |||
| 9.940 | 1,339,000 | 1,338,000 | 3.562% | 1,000 | 0.003% | |||
| 9.930 | 842,600 | 840,000 | 2.236% | 2,600 | 0.007% | |||
| 9.920 | 738,000 | 738,000 | 1.964% | 0 | 0.000% | |||
| 9.900 | 694,000 | 692,000 | 1.842% | 2,000 | 0.005% | |||
| 9.870 | 886,000 | 882,000 | 2.348% | 4,000 | 0.011% | |||
| 9.700 | 741,000 | 740,000 | 1.970% | 1,000 | 0.003% | |||
| 9.660 | 756,000 | 756,000 | 2.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
