01171 兗礦能源
按盤價 
15.300 +0.310 (+2.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%30%16%
- 15.221
- 大手*
-
35%13%21%31%
- 15.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.630
- 676,000
- 0
- 15.450
- 744,000
- 0
- 15.400
- 836,000
- 1,900
- 15.390
- 656,000
- 6,000
- 15.380
- 990,000
- 0
- 15.370
- 1,156,000
- 11,800
- 15.360
- 1,076,000
- 8,900
- 15.350
- 1,326,000
- 7,200
- 15.340
- 1,520,000
- 4,219
- 15.330
- 1,732,000
- 600
- 15.320
- 1,582,000
- 0
- 15.310
- 1,720,000
- 13,000
- 15.300
- 4,164,000
- 11,600
- 15.290
- 1,166,000
- 14,520
- 15.280
- 1,412,000
- 4,000
- 15.270
- 1,802,000
- 0
- 15.260
- 1,744,000
- 5,140
- 15.250
- 2,170,000
- 4,600
- 15.240
- 1,652,000
- 0
- 15.230
- 1,316,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.630 | 676,000 | 676,000 | 1.102% | 0 | 0.000% | |||
| 15.450 | 744,000 | 744,000 | 1.213% | 0 | 0.000% | |||
| 15.400 | 837,900 | 836,000 | 1.363% | 1,900 | 0.003% | |||
| 15.390 | 662,000 | 656,000 | 1.070% | 6,000 | 0.010% | |||
| 15.380 | 990,000 | 990,000 | 1.615% | 0 | 0.000% | |||
| 15.370 | 1,167,800 | 1,156,000 | 1.885% | 11,800 | 0.019% | |||
| 15.360 | 1,084,900 | 1,076,000 | 1.755% | 8,900 | 0.015% | |||
| 15.350 | 1,333,200 | 1,326,000 | 2.163% | 7,200 | 0.012% | |||
| 15.340 | 1,524,219 | 1,520,000 | 2.479% | 4,219 | 0.007% | |||
| 15.330 | 1,732,600 | 1,732,000 | 2.825% | 600 | 0.001% | |||
| 15.320 | 1,582,000 | 1,582,000 | 2.580% | 0 | 0.000% | |||
| 15.310 | 1,733,000 | 1,720,000 | 2.805% | 13,000 | 0.021% | |||
| 15.300 | 4,175,600 | 4,164,000 | 6.791% | 11,600 | 0.019% | |||
| 15.290 | 1,180,520 | 1,166,000 | 1.902% | 14,520 | 0.024% | |||
| 15.280 | 1,416,000 | 1,412,000 | 2.303% | 4,000 | 0.007% | |||
| 15.270 | 1,802,000 | 1,802,000 | 2.939% | 0 | 0.000% | |||
| 15.260 | 1,749,140 | 1,744,000 | 2.844% | 5,140 | 0.008% | |||
| 15.250 | 2,174,600 | 2,170,000 | 3.539% | 4,600 | 0.008% | |||
| 15.240 | 1,652,000 | 1,652,000 | 2.694% | 0 | 0.000% | |||
| 15.230 | 1,321,000 | 1,316,000 | 2.146% | 5,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
