01177 中國生物製藥
按盤價 
6.170 +0.340 (+5.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%49%18%13%
- 6.089
- 大手*
-
22%60%9%9%
- 6.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.200
- 6,976,000
- 0
- 6.190
- 4,307,000
- 277
- 6.180
- 6,934,000
- 7,000
- 6.170
- 14,209,000
- 988
- 6.160
- 5,696,000
- 2,000
- 6.150
- 4,270,000
- 3,000
- 6.140
- 6,882,000
- 2,000
- 6.100
- 3,789,000
- 0
- 6.090
- 5,000,000
- 0
- 6.080
- 5,139,000
- 3,568
- 6.070
- 3,609,000
- 12,000
- 6.060
- 3,023,000
- 0
- 6.040
- 3,902,000
- 16,000
- 6.030
- 7,048,000
- 8,900
- 6.020
- 4,695,000
- 9,000
- 6.010
- 4,408,000
- 5,961
- 6.000
- 3,809,000
- 4,080
- 5.980
- 3,131,000
- 2,900
- 5.970
- 3,586,000
- 29,000
- 5.960
- 2,443,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.200 | 6,976,000 | 6,976,000 | 5.685% | 0 | 0.000% | |||
| 6.190 | 4,307,277 | 4,307,000 | 3.510% | 277 | 0.000% | |||
| 6.180 | 6,941,000 | 6,934,000 | 5.651% | 7,000 | 0.006% | |||
| 6.170 | 14,209,988 | 14,209,000 | 11.580% | 988 | 0.001% | |||
| 6.160 | 5,698,000 | 5,696,000 | 4.642% | 2,000 | 0.002% | |||
| 6.150 | 4,273,000 | 4,270,000 | 3.480% | 3,000 | 0.002% | |||
| 6.140 | 6,884,000 | 6,882,000 | 5.609% | 2,000 | 0.002% | |||
| 6.100 | 3,789,000 | 3,789,000 | 3.088% | 0 | 0.000% | |||
| 6.090 | 5,000,000 | 5,000,000 | 4.075% | 0 | 0.000% | |||
| 6.080 | 5,142,568 | 5,139,000 | 4.188% | 3,568 | 0.003% | |||
| 6.070 | 3,621,000 | 3,609,000 | 2.941% | 12,000 | 0.010% | |||
| 6.060 | 3,023,000 | 3,023,000 | 2.464% | 0 | 0.000% | |||
| 6.040 | 3,918,000 | 3,902,000 | 3.180% | 16,000 | 0.013% | |||
| 6.030 | 7,056,900 | 7,048,000 | 5.744% | 8,900 | 0.007% | |||
| 6.020 | 4,704,000 | 4,695,000 | 3.826% | 9,000 | 0.007% | |||
| 6.010 | 4,413,961 | 4,408,000 | 3.593% | 5,961 | 0.005% | |||
| 6.000 | 3,813,080 | 3,809,000 | 3.104% | 4,080 | 0.003% | |||
| 5.980 | 3,133,900 | 3,131,000 | 2.552% | 2,900 | 0.002% | |||
| 5.970 | 3,615,000 | 3,586,000 | 2.923% | 29,000 | 0.024% | |||
| 5.960 | 2,446,000 | 2,443,000 | 1.991% | 3,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
