01177 中國生物製藥
按盤價 
6.050 -0.100 (-1.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%14%25%
- 6.025
- 大手*
-
53%21%12%14%
- 6.026
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 205,000
- 0
- 6.110
- 48,000
- 0
- 6.100
- 405,000
- 0
- 6.090
- 2,932,000
- 0
- 6.080
- 3,767,000
- 5,000
- 6.070
- 6,270,000
- 8,260
- 6.060
- 11,026,000
- 295
- 6.050
- 28,292,000
- 941
- 6.040
- 6,689,000
- 1,962
- 6.030
- 8,868,000
- 500
- 6.020
- 13,129,000
- 38,298
- 6.010
- 15,646,000
- 1,753
- 6.000
- 13,619,000
- 7,050
- 5.990
- 6,119,000
- 2,000
- 5.980
- 3,483,000
- 0
- 5.970
- 5,901,000
- 4,247
- 5.960
- 2,623,000
- 0
- 5.950
- 2,935,000
- 0
- 5.940
- 2,141,000
- 0
- 5.930
- 711,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 205,000 | 205,000 | 0.150% | 0 | 0.000% | |||
| 6.110 | 48,000 | 48,000 | 0.035% | 0 | 0.000% | |||
| 6.100 | 405,000 | 405,000 | 0.297% | 0 | 0.000% | |||
| 6.090 | 2,932,000 | 2,932,000 | 2.151% | 0 | 0.000% | |||
| 6.080 | 3,772,000 | 3,767,000 | 2.763% | 5,000 | 0.004% | |||
| 6.070 | 6,278,260 | 6,270,000 | 4.599% | 8,260 | 0.006% | |||
| 6.060 | 11,026,295 | 11,026,000 | 8.087% | 295 | 0.000% | |||
| 6.050 | 28,292,941 | 28,292,000 | 20.752% | 941 | 0.001% | |||
| 6.040 | 6,690,962 | 6,689,000 | 4.906% | 1,962 | 0.001% | |||
| 6.030 | 8,868,500 | 8,868,000 | 6.505% | 500 | 0.000% | |||
| 6.020 | 13,167,298 | 13,129,000 | 9.630% | 38,298 | 0.028% | |||
| 6.010 | 15,647,753 | 15,646,000 | 11.476% | 1,753 | 0.001% | |||
| 6.000 | 13,626,050 | 13,619,000 | 9.989% | 7,050 | 0.005% | |||
| 5.990 | 6,121,000 | 6,119,000 | 4.488% | 2,000 | 0.001% | |||
| 5.980 | 3,483,000 | 3,483,000 | 2.555% | 0 | 0.000% | |||
| 5.970 | 5,905,247 | 5,901,000 | 4.328% | 4,247 | 0.003% | |||
| 5.960 | 2,623,000 | 2,623,000 | 1.924% | 0 | 0.000% | |||
| 5.950 | 2,935,000 | 2,935,000 | 2.153% | 0 | 0.000% | |||
| 5.940 | 2,141,000 | 2,141,000 | 1.570% | 0 | 0.000% | |||
| 5.930 | 711,500 | 711,000 | 0.522% | 500 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
