01177 中國生物製藥
按盤價 
6.800 +0.070 (+1.040%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%30%32%24%
- 6.775
- 大手*
-
21%26%27%26%
- 6.786
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 86,000
- 0
- 6.890
- 275,000
- 0
- 6.880
- 642,000
- 0
- 6.870
- 1,310,000
- 6,000
- 6.860
- 888,000
- 0
- 6.850
- 786,000
- 2,000
- 6.840
- 1,413,000
- 0
- 6.830
- 1,171,000
- 5,000
- 6.820
- 622,000
- 0
- 6.810
- 372,000
- 7,000
- 6.800
- 5,251,000
- 0
- 6.790
- 3,592,000
- 0
- 6.780
- 5,736,000
- 38,500
- 6.770
- 9,543,000
- 20,000
- 6.760
- 7,419,000
- 16,000
- 6.750
- 7,195,000
- 7,000
- 6.740
- 3,347,000
- 2,000
- 6.730
- 2,960,000
- 27,647
- 6.720
- 2,521,000
- 5,000
- 6.710
- 743,000
- 990
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 86,000 | 86,000 | 0.152% | 0 | 0.000% | |||
| 6.890 | 275,000 | 275,000 | 0.486% | 0 | 0.000% | |||
| 6.880 | 642,000 | 642,000 | 1.135% | 0 | 0.000% | |||
| 6.870 | 1,316,000 | 1,310,000 | 2.315% | 6,000 | 0.011% | |||
| 6.860 | 888,000 | 888,000 | 1.569% | 0 | 0.000% | |||
| 6.850 | 788,000 | 786,000 | 1.389% | 2,000 | 0.004% | |||
| 6.840 | 1,413,000 | 1,413,000 | 2.497% | 0 | 0.000% | |||
| 6.830 | 1,176,000 | 1,171,000 | 2.069% | 5,000 | 0.009% | |||
| 6.820 | 622,000 | 622,000 | 1.099% | 0 | 0.000% | |||
| 6.810 | 379,000 | 372,000 | 0.657% | 7,000 | 0.012% | |||
| 6.800 | 5,251,000 | 5,251,000 | 9.280% | 0 | 0.000% | |||
| 6.790 | 3,592,000 | 3,592,000 | 6.348% | 0 | 0.000% | |||
| 6.780 | 5,774,500 | 5,736,000 | 10.137% | 38,500 | 0.068% | |||
| 6.770 | 9,563,000 | 9,543,000 | 16.864% | 20,000 | 0.035% | |||
| 6.760 | 7,435,000 | 7,419,000 | 13.111% | 16,000 | 0.028% | |||
| 6.750 | 7,202,000 | 7,195,000 | 12.715% | 7,000 | 0.012% | |||
| 6.740 | 3,349,000 | 3,347,000 | 5.915% | 2,000 | 0.004% | |||
| 6.730 | 2,987,647 | 2,960,000 | 5.231% | 27,647 | 0.049% | |||
| 6.720 | 2,526,000 | 2,521,000 | 4.455% | 5,000 | 0.009% | |||
| 6.710 | 743,990 | 743,000 | 1.313% | 990 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
