01179 華住集團－Ｓ
按盤價 
42.420 +1.800 (+4.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%33%29%23%
- 41.934
- 大手*
-
- 41.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.440
- 39,500
- 600
- 42.420
- 282,400
- 500
- 42.400
- 91,500
- 1,400
- 42.380
- 137,500
- 1,200
- 42.360
- 76,200
- 100
- 42.340
- 49,400
- 900
- 42.320
- 58,000
- 3,100
- 42.300
- 52,200
- 1,300
- 42.280
- 122,800
- 1,600
- 42.260
- 57,500
- 400
- 42.040
- 34,600
- 0
- 42.020
- 51,900
- 0
- 42.000
- 59,600
- 500
- 41.980
- 21,500
- 0
- 41.960
- 22,100
- 0
- 41.880
- 34,100
- 700
- 41.860
- 30,000
- 500
- 41.820
- 22,100
- 6,300
- 41.740
- 20,100
- 3,400
- 41.620
- 61,300
- 1,527
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.440 | 40,100 | 39,500 | 2.000% | 600 | 0.030% | |||
| 42.420 | 282,900 | 282,400 | 14.301% | 500 | 0.025% | |||
| 42.400 | 92,900 | 91,500 | 4.634% | 1,400 | 0.071% | |||
| 42.380 | 138,700 | 137,500 | 6.963% | 1,200 | 0.061% | |||
| 42.360 | 76,300 | 76,200 | 3.859% | 100 | 0.005% | |||
| 42.340 | 50,300 | 49,400 | 2.502% | 900 | 0.046% | |||
| 42.320 | 61,100 | 58,000 | 2.937% | 3,100 | 0.157% | |||
| 42.300 | 53,500 | 52,200 | 2.643% | 1,300 | 0.066% | |||
| 42.280 | 124,400 | 122,800 | 6.219% | 1,600 | 0.081% | |||
| 42.260 | 57,900 | 57,500 | 2.912% | 400 | 0.020% | |||
| 42.040 | 34,600 | 34,600 | 1.752% | 0 | 0.000% | |||
| 42.020 | 51,900 | 51,900 | 2.628% | 0 | 0.000% | |||
| 42.000 | 60,100 | 59,600 | 3.018% | 500 | 0.025% | |||
| 41.980 | 21,500 | 21,500 | 1.089% | 0 | 0.000% | |||
| 41.960 | 22,100 | 22,100 | 1.119% | 0 | 0.000% | |||
| 41.880 | 34,800 | 34,100 | 1.727% | 700 | 0.035% | |||
| 41.860 | 30,500 | 30,000 | 1.519% | 500 | 0.025% | |||
| 41.820 | 28,400 | 22,100 | 1.119% | 6,300 | 0.319% | |||
| 41.740 | 23,500 | 20,100 | 1.018% | 3,400 | 0.172% | |||
| 41.620 | 62,827 | 61,300 | 3.104% | 1,527 | 0.077% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
