01179 華住集團－Ｓ
按盤價 
33.800 -0.120 (-0.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 33.811
- 大手*
-
- 33.815
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.400
- 5,100
- 0
- 34.120
- 5,300
- 0
- 34.000
- 8,700
- 0
- 33.980
- 4,400
- 0
- 33.920
- 3,900
- 0
- 33.900
- 3,400
- 0
- 33.880
- 7,900
- 0
- 33.860
- 9,500
- 200
- 33.840
- 29,300
- 1,200
- 33.820
- 45,900
- 12,000
- 33.800
- 85,500
- 17,700
- 33.780
- 36,800
- 118,200
- 33.760
- 37,200
- 100
- 33.740
- 24,400
- 200
- 33.720
- 14,400
- 0
- 33.700
- 37,300
- 400
- 33.680
- 10,800
- 0
- 33.660
- 16,300
- 700
- 33.640
- 3,700
- 0
- 33.620
- 3,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.400 | 5,100 | 5,100 | 0.771% | 0 | 0.000% | |||
| 34.120 | 5,300 | 5,300 | 0.801% | 0 | 0.000% | |||
| 34.000 | 8,700 | 8,700 | 1.314% | 0 | 0.000% | |||
| 33.980 | 4,400 | 4,400 | 0.665% | 0 | 0.000% | |||
| 33.920 | 3,900 | 3,900 | 0.589% | 0 | 0.000% | |||
| 33.900 | 3,400 | 3,400 | 0.514% | 0 | 0.000% | |||
| 33.880 | 7,900 | 7,900 | 1.194% | 0 | 0.000% | |||
| 33.860 | 9,700 | 9,500 | 1.435% | 200 | 0.030% | |||
| 33.840 | 30,500 | 29,300 | 4.427% | 1,200 | 0.181% | |||
| 33.820 | 57,900 | 45,900 | 6.935% | 12,000 | 1.813% | |||
| 33.800 | 103,200 | 85,500 | 12.917% | 17,700 | 2.674% | |||
| 33.780 | 155,000 | 36,800 | 5.560% | 118,200 | 17.858% | |||
| 33.760 | 37,300 | 37,200 | 5.620% | 100 | 0.015% | |||
| 33.740 | 24,600 | 24,400 | 3.686% | 200 | 0.030% | |||
| 33.720 | 14,400 | 14,400 | 2.176% | 0 | 0.000% | |||
| 33.700 | 37,700 | 37,300 | 5.635% | 400 | 0.060% | |||
| 33.680 | 10,800 | 10,800 | 1.632% | 0 | 0.000% | |||
| 33.660 | 17,000 | 16,300 | 2.463% | 700 | 0.106% | |||
| 33.640 | 3,700 | 3,700 | 0.559% | 0 | 0.000% | |||
| 33.620 | 3,800 | 3,800 | 0.574% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
