01179 華住集團－Ｓ
按盤價 
34.280 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%50%14%20%
- 34.266
- 大手*
-
72%28%
- 34.267
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.440
- 20,700
- 0
- 34.420
- 38,400
- 2,900
- 34.400
- 26,400
- 700
- 34.380
- 29,100
- 4,100
- 34.360
- 35,000
- 3,500
- 34.340
- 55,600
- 19,800
- 34.320
- 59,400
- 300
- 34.300
- 128,200
- 8,400
- 34.280
- 362,400
- 4,900
- 34.260
- 247,000
- 9,800
- 34.240
- 150,600
- 25,300
- 34.220
- 76,500
- 4,300
- 34.200
- 104,600
- 3,700
- 34.180
- 34,400
- 2,800
- 34.160
- 18,200
- 200
- 34.140
- 18,200
- 600
- 34.120
- 35,500
- 900
- 34.100
- 19,700
- 1,700
- 34.080
- 16,900
- 8,700
- 34.060
- 17,100
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.440 | 20,700 | 20,700 | 1.218% | 0 | 0.000% | |||
| 34.420 | 41,300 | 38,400 | 2.259% | 2,900 | 0.171% | |||
| 34.400 | 27,100 | 26,400 | 1.553% | 700 | 0.041% | |||
| 34.380 | 33,200 | 29,100 | 1.712% | 4,100 | 0.241% | |||
| 34.360 | 38,500 | 35,000 | 2.059% | 3,500 | 0.206% | |||
| 34.340 | 75,400 | 55,600 | 3.271% | 19,800 | 1.165% | |||
| 34.320 | 59,700 | 59,400 | 3.495% | 300 | 0.018% | |||
| 34.300 | 136,600 | 128,200 | 7.543% | 8,400 | 0.494% | |||
| 34.280 | 367,300 | 362,400 | 21.322% | 4,900 | 0.288% | |||
| 34.260 | 256,800 | 247,000 | 14.533% | 9,800 | 0.577% | |||
| 34.240 | 175,900 | 150,600 | 8.861% | 25,300 | 1.489% | |||
| 34.220 | 80,800 | 76,500 | 4.501% | 4,300 | 0.253% | |||
| 34.200 | 108,300 | 104,600 | 6.154% | 3,700 | 0.218% | |||
| 34.180 | 37,200 | 34,400 | 2.024% | 2,800 | 0.165% | |||
| 34.160 | 18,400 | 18,200 | 1.071% | 200 | 0.012% | |||
| 34.140 | 18,800 | 18,200 | 1.071% | 600 | 0.035% | |||
| 34.120 | 36,400 | 35,500 | 2.089% | 900 | 0.053% | |||
| 34.100 | 21,400 | 19,700 | 1.159% | 1,700 | 0.100% | |||
| 34.080 | 25,600 | 16,900 | 0.994% | 8,700 | 0.512% | |||
| 34.060 | 17,500 | 17,100 | 1.006% | 400 | 0.024% | |||
| 備註： | 即時報價更新時間為 10/06/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
