01179 華住集團－Ｓ
按盤價 
40.620 -0.380 (-0.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%20%30%
- 40.710
- 大手*
-
100%
- 40.852
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.820
- 7,200
- 0
- 40.740
- 6,200
- 0
- 40.700
- 27,300
- 0
- 40.680
- 21,600
- 0
- 40.660
- 35,000
- 100
- 40.640
- 18,000
- 1,000
- 40.620
- 425,600
- 800
- 40.600
- 126,500
- 6,372
- 40.580
- 127,000
- 700
- 40.560
- 52,400
- 1,600
- 40.540
- 36,800
- 1,000
- 40.520
- 41,600
- 400
- 40.500
- 240,000
- 3,300
- 40.480
- 65,400
- 5,100
- 40.460
- 129,300
- 1,500
- 40.440
- 43,900
- 1,500
- 40.420
- 30,100
- 200
- 40.400
- 25,200
- 900
- 40.380
- 28,400
- 1,600
- 40.360
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.820 | 7,200 | 7,200 | 0.295% | 0 | 0.000% | |||
| 40.740 | 6,200 | 6,200 | 0.254% | 0 | 0.000% | |||
| 40.700 | 27,300 | 27,300 | 1.119% | 0 | 0.000% | |||
| 40.680 | 21,600 | 21,600 | 0.885% | 0 | 0.000% | |||
| 40.660 | 35,100 | 35,000 | 1.434% | 100 | 0.004% | |||
| 40.640 | 19,000 | 18,000 | 0.738% | 1,000 | 0.041% | |||
| 40.620 | 426,400 | 425,600 | 17.442% | 800 | 0.033% | |||
| 40.600 | 132,872 | 126,500 | 5.184% | 6,372 | 0.261% | |||
| 40.580 | 127,700 | 127,000 | 5.205% | 700 | 0.029% | |||
| 40.560 | 54,000 | 52,400 | 2.147% | 1,600 | 0.066% | |||
| 40.540 | 37,800 | 36,800 | 1.508% | 1,000 | 0.041% | |||
| 40.520 | 42,000 | 41,600 | 1.705% | 400 | 0.016% | |||
| 40.500 | 243,300 | 240,000 | 9.836% | 3,300 | 0.135% | |||
| 40.480 | 70,500 | 65,400 | 2.680% | 5,100 | 0.209% | |||
| 40.460 | 130,800 | 129,300 | 5.299% | 1,500 | 0.061% | |||
| 40.440 | 45,400 | 43,900 | 1.799% | 1,500 | 0.061% | |||
| 40.420 | 30,300 | 30,100 | 1.234% | 200 | 0.008% | |||
| 40.400 | 26,100 | 25,200 | 1.033% | 900 | 0.037% | |||
| 40.380 | 30,000 | 28,400 | 1.164% | 1,600 | 0.066% | |||
| 40.360 | 7,500 | 7,500 | 0.307% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
