01193 華潤燃氣
按盤價 
18.170 -0.230 (-1.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%40%17%25%
- 18.091
- 大手*
-
58%42%
- 18.099
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.250
- 135,200
- 0
- 18.200
- 389,200
- 0
- 18.170
- 224,100
- 500
- 18.160
- 115,000
- 100
- 18.150
- 90,100
- 400
- 18.130
- 175,600
- 500
- 18.120
- 214,300
- 0
- 18.110
- 556,700
- 1,600
- 18.100
- 574,700
- 5,781
- 18.090
- 297,200
- 3,600
- 18.080
- 348,300
- 3,400
- 18.070
- 651,500
- 3,450
- 18.060
- 260,900
- 1,500
- 18.050
- 111,900
- 500
- 18.030
- 193,100
- 0
- 18.010
- 92,500
- 200
- 18.000
- 129,700
- 0
- 17.980
- 127,700
- 1,300
- 17.970
- 458,900
- 2,900
- 17.960
- 90,900
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.250 | 135,200 | 135,200 | 2.312% | 0 | 0.000% | |||
| 18.200 | 389,200 | 389,200 | 6.656% | 0 | 0.000% | |||
| 18.170 | 224,600 | 224,100 | 3.833% | 500 | 0.009% | |||
| 18.160 | 115,100 | 115,000 | 1.967% | 100 | 0.002% | |||
| 18.150 | 90,500 | 90,100 | 1.541% | 400 | 0.007% | |||
| 18.130 | 176,100 | 175,600 | 3.003% | 500 | 0.009% | |||
| 18.120 | 214,300 | 214,300 | 3.665% | 0 | 0.000% | |||
| 18.110 | 558,300 | 556,700 | 9.521% | 1,600 | 0.027% | |||
| 18.100 | 580,481 | 574,700 | 9.828% | 5,781 | 0.099% | |||
| 18.090 | 300,800 | 297,200 | 5.083% | 3,600 | 0.062% | |||
| 18.080 | 351,700 | 348,300 | 5.957% | 3,400 | 0.058% | |||
| 18.070 | 654,950 | 651,500 | 11.142% | 3,450 | 0.059% | |||
| 18.060 | 262,400 | 260,900 | 4.462% | 1,500 | 0.026% | |||
| 18.050 | 112,400 | 111,900 | 1.914% | 500 | 0.009% | |||
| 18.030 | 193,100 | 193,100 | 3.302% | 0 | 0.000% | |||
| 18.010 | 92,700 | 92,500 | 1.582% | 200 | 0.003% | |||
| 18.000 | 129,700 | 129,700 | 2.218% | 0 | 0.000% | |||
| 17.980 | 129,000 | 127,700 | 2.184% | 1,300 | 0.022% | |||
| 17.970 | 461,800 | 458,900 | 7.848% | 2,900 | 0.050% | |||
| 17.960 | 92,000 | 90,900 | 1.555% | 1,100 | 0.019% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
