01193 華潤燃氣
按盤價 
19.160 -0.160 (-0.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%45%26%10%
- 19.042
- 大手*
-
71%29%
- 19.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.160
- 813,400
- 100
- 19.150
- 322,600
- 0
- 19.140
- 298,400
- 0
- 19.130
- 258,600
- 1,300
- 19.110
- 177,100
- 300
- 19.100
- 94,200
- 300
- 19.090
- 112,800
- 0
- 19.080
- 115,100
- 0
- 19.060
- 111,900
- 400
- 19.050
- 137,900
- 1,200
- 19.040
- 130,600
- 1,100
- 19.000
- 178,400
- 100
- 18.960
- 281,700
- 8,163
- 18.950
- 163,600
- 0
- 18.940
- 224,100
- 1,000
- 18.930
- 111,200
- 900
- 18.920
- 182,300
- 1,000
- 18.910
- 240,900
- 1,500
- 18.900
- 156,600
- 1,100
- 18.860
- 125,300
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.160 | 813,500 | 813,400 | 15.954% | 100 | 0.002% | |||
| 19.150 | 322,600 | 322,600 | 6.327% | 0 | 0.000% | |||
| 19.140 | 298,400 | 298,400 | 5.853% | 0 | 0.000% | |||
| 19.130 | 259,900 | 258,600 | 5.072% | 1,300 | 0.025% | |||
| 19.110 | 177,400 | 177,100 | 3.474% | 300 | 0.006% | |||
| 19.100 | 94,500 | 94,200 | 1.848% | 300 | 0.006% | |||
| 19.090 | 112,800 | 112,800 | 2.212% | 0 | 0.000% | |||
| 19.080 | 115,100 | 115,100 | 2.258% | 0 | 0.000% | |||
| 19.060 | 112,300 | 111,900 | 2.195% | 400 | 0.008% | |||
| 19.050 | 139,100 | 137,900 | 2.705% | 1,200 | 0.024% | |||
| 19.040 | 131,700 | 130,600 | 2.562% | 1,100 | 0.022% | |||
| 19.000 | 178,500 | 178,400 | 3.499% | 100 | 0.002% | |||
| 18.960 | 289,863 | 281,700 | 5.525% | 8,163 | 0.160% | |||
| 18.950 | 163,600 | 163,600 | 3.209% | 0 | 0.000% | |||
| 18.940 | 225,100 | 224,100 | 4.395% | 1,000 | 0.020% | |||
| 18.930 | 112,100 | 111,200 | 2.181% | 900 | 0.018% | |||
| 18.920 | 183,300 | 182,300 | 3.576% | 1,000 | 0.020% | |||
| 18.910 | 242,400 | 240,900 | 4.725% | 1,500 | 0.029% | |||
| 18.900 | 157,700 | 156,600 | 3.072% | 1,100 | 0.022% | |||
| 18.860 | 125,600 | 125,300 | 2.458% | 300 | 0.006% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
