01193 華潤燃氣
按盤價 
21.800 +0.220 (+1.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%38%16%15%
- 21.739
- 大手*
-
100%
- 21.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.900
- 4,200
- 0
- 21.880
- 50,100
- 600
- 21.860
- 54,300
- 500
- 21.840
- 51,000
- 0
- 21.820
- 64,800
- 0
- 21.800
- 330,100
- 0
- 21.780
- 57,800
- 500
- 21.760
- 243,500
- 0
- 21.740
- 92,000
- 500
- 21.720
- 29,100
- 1,200
- 21.700
- 233,500
- 4,500
- 21.680
- 124,500
- 900
- 21.660
- 122,400
- 2,300
- 21.640
- 28,000
- 0
- 21.620
- 30,000
- 0
- 21.600
- 27,200
- 0
- 21.500
- 8,000
- 0
- 21.460
- 6,600
- 200
- 21.440
- 11,200
- 0
- 21.400
- 10,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.900 | 4,200 | 4,200 | 0.259% | 0 | 0.000% | |||
| 21.880 | 50,700 | 50,100 | 3.093% | 600 | 0.037% | |||
| 21.860 | 54,800 | 54,300 | 3.353% | 500 | 0.031% | |||
| 21.840 | 51,000 | 51,000 | 3.149% | 0 | 0.000% | |||
| 21.820 | 64,800 | 64,800 | 4.001% | 0 | 0.000% | |||
| 21.800 | 330,100 | 330,100 | 20.382% | 0 | 0.000% | |||
| 21.780 | 58,300 | 57,800 | 3.569% | 500 | 0.031% | |||
| 21.760 | 243,500 | 243,500 | 15.035% | 0 | 0.000% | |||
| 21.740 | 92,500 | 92,000 | 5.680% | 500 | 0.031% | |||
| 21.720 | 30,300 | 29,100 | 1.797% | 1,200 | 0.074% | |||
| 21.700 | 238,000 | 233,500 | 14.417% | 4,500 | 0.278% | |||
| 21.680 | 125,400 | 124,500 | 7.687% | 900 | 0.056% | |||
| 21.660 | 124,700 | 122,400 | 7.557% | 2,300 | 0.142% | |||
| 21.640 | 28,000 | 28,000 | 1.729% | 0 | 0.000% | |||
| 21.620 | 30,000 | 30,000 | 1.852% | 0 | 0.000% | |||
| 21.600 | 27,200 | 27,200 | 1.679% | 0 | 0.000% | |||
| 21.500 | 8,000 | 8,000 | 0.494% | 0 | 0.000% | |||
| 21.460 | 6,800 | 6,600 | 0.408% | 200 | 0.012% | |||
| 21.440 | 11,200 | 11,200 | 0.692% | 0 | 0.000% | |||
| 21.400 | 10,600 | 10,600 | 0.654% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
