01196 偉祿科技股份
按盤價 
5.850 +1.370 (+30.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%15%24%
- 4.490
- 大手*
-
82%18%
- 4.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.090
- 1,808,000
- 0
- 5.080
- 2,132,000
- 0
- 5.050
- 974,000
- 0
- 5.000
- 1,394,000
- 0
- 4.900
- 1,320,000
- 0
- 4.840
- 830,000
- 0
- 4.550
- 1,026,000
- 0
- 4.500
- 1,310,000
- 0
- 4.420
- 1,166,000
- 0
- 4.410
- 810,000
- 0
- 4.400
- 1,186,000
- 0
- 4.390
- 1,124,000
- 0
- 4.380
- 858,000
- 0
- 4.340
- 836,000
- 0
- 4.310
- 848,000
- 0
- 4.300
- 1,076,000
- 0
- 4.290
- 1,020,000
- 0
- 4.270
- 878,000
- 0
- 4.200
- 960,000
- 0
- 4.080
- 8,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.090 | 1,808,000 | 1,808,000 | 2.665% | 0 | 0.000% | |||
| 5.080 | 2,132,000 | 2,132,000 | 3.143% | 0 | 0.000% | |||
| 5.050 | 974,000 | 974,000 | 1.436% | 0 | 0.000% | |||
| 5.000 | 1,394,000 | 1,394,000 | 2.055% | 0 | 0.000% | |||
| 4.900 | 1,320,000 | 1,320,000 | 1.946% | 0 | 0.000% | |||
| 4.840 | 830,000 | 830,000 | 1.224% | 0 | 0.000% | |||
| 4.550 | 1,026,000 | 1,026,000 | 1.512% | 0 | 0.000% | |||
| 4.500 | 1,310,000 | 1,310,000 | 1.931% | 0 | 0.000% | |||
| 4.420 | 1,166,000 | 1,166,000 | 1.719% | 0 | 0.000% | |||
| 4.410 | 810,000 | 810,000 | 1.194% | 0 | 0.000% | |||
| 4.400 | 1,186,000 | 1,186,000 | 1.748% | 0 | 0.000% | |||
| 4.390 | 1,124,000 | 1,124,000 | 1.657% | 0 | 0.000% | |||
| 4.380 | 858,000 | 858,000 | 1.265% | 0 | 0.000% | |||
| 4.340 | 836,000 | 836,000 | 1.232% | 0 | 0.000% | |||
| 4.310 | 848,000 | 848,000 | 1.250% | 0 | 0.000% | |||
| 4.300 | 1,076,000 | 1,076,000 | 1.586% | 0 | 0.000% | |||
| 4.290 | 1,020,000 | 1,020,000 | 1.504% | 0 | 0.000% | |||
| 4.270 | 878,000 | 878,000 | 1.294% | 0 | 0.000% | |||
| 4.200 | 960,000 | 960,000 | 1.415% | 0 | 0.000% | |||
| 4.080 | 8,350,000 | 8,350,000 | 12.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
