01196 偉祿集團
按盤價 
14.940 +0.080 (+0.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 14.802
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.020
- 12,000
- 0
- 15.010
- 10,000
- 0
- 15.000
- 14,000
- 0
- 14.990
- 16,000
- 0
- 14.960
- 32,000
- 0
- 14.930
- 14,000
- 6,000
- 14.900
- 136,000
- 0
- 14.880
- 22,000
- 0
- 14.850
- 10,000
- 0
- 14.840
- 24,000
- 0
- 14.810
- 16,000
- 0
- 14.800
- 16,000
- 0
- 14.650
- 14,000
- 0
- 14.640
- 14,000
- 0
- 14.610
- 10,000
- 0
- 14.600
- 14,000
- 0
- 14.560
- 8,000
- 0
- 14.530
- 28,000
- 0
- 14.510
- 10,000
- 0
- 14.490
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.020 | 12,000 | 12,000 | 2.091% | 0 | 0.000% | |||
| 15.010 | 10,000 | 10,000 | 1.742% | 0 | 0.000% | |||
| 15.000 | 14,000 | 14,000 | 2.439% | 0 | 0.000% | |||
| 14.990 | 16,000 | 16,000 | 2.787% | 0 | 0.000% | |||
| 14.960 | 32,000 | 32,000 | 5.575% | 0 | 0.000% | |||
| 14.930 | 20,000 | 14,000 | 2.439% | 6,000 | 1.045% | |||
| 14.900 | 136,000 | 136,000 | 23.693% | 0 | 0.000% | |||
| 14.880 | 22,000 | 22,000 | 3.833% | 0 | 0.000% | |||
| 14.850 | 10,000 | 10,000 | 1.742% | 0 | 0.000% | |||
| 14.840 | 24,000 | 24,000 | 4.181% | 0 | 0.000% | |||
| 14.810 | 16,000 | 16,000 | 2.787% | 0 | 0.000% | |||
| 14.800 | 16,000 | 16,000 | 2.787% | 0 | 0.000% | |||
| 14.650 | 14,000 | 14,000 | 2.439% | 0 | 0.000% | |||
| 14.640 | 14,000 | 14,000 | 2.439% | 0 | 0.000% | |||
| 14.610 | 10,000 | 10,000 | 1.742% | 0 | 0.000% | |||
| 14.600 | 14,000 | 14,000 | 2.439% | 0 | 0.000% | |||
| 14.560 | 8,000 | 8,000 | 1.394% | 0 | 0.000% | |||
| 14.530 | 28,000 | 28,000 | 4.878% | 0 | 0.000% | |||
| 14.510 | 10,000 | 10,000 | 1.742% | 0 | 0.000% | |||
| 14.490 | 8,000 | 8,000 | 1.394% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 11:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
