00012 恒基地產
按盤價 
31.740 +0.420 (+1.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%27%22%
- 31.807
- 大手*
-
40%32%19%9%
- 31.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.060
- 320,000
- 0
- 32.040
- 527,000
- 2,000
- 32.020
- 603,000
- 2,011
- 32.000
- 1,322,000
- 5,336
- 31.980
- 919,000
- 0
- 31.960
- 584,000
- 5
- 31.940
- 639,000
- 0
- 31.920
- 468,000
- 2,826
- 31.900
- 763,000
- 42
- 31.880
- 488,000
- 146
- 31.860
- 339,000
- 2,000
- 31.840
- 357,000
- 0
- 31.820
- 364,000
- 1,000
- 31.800
- 257,000
- 0
- 31.780
- 447,000
- 0
- 31.760
- 636,000
- 1,530
- 31.740
- 2,214,000
- 7
- 31.720
- 990,000
- 5,753
- 31.700
- 2,302,000
- 4,305
- 31.680
- 616,000
- 2,383
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.060 | 320,000 | 320,000 | 1.898% | 0 | 0.000% | |||
| 32.040 | 529,000 | 527,000 | 3.126% | 2,000 | 0.012% | |||
| 32.020 | 605,011 | 603,000 | 3.576% | 2,011 | 0.012% | |||
| 32.000 | 1,327,336 | 1,322,000 | 7.841% | 5,336 | 0.032% | |||
| 31.980 | 919,000 | 919,000 | 5.450% | 0 | 0.000% | |||
| 31.960 | 584,005 | 584,000 | 3.464% | 5 | 0.000% | |||
| 31.940 | 639,000 | 639,000 | 3.790% | 0 | 0.000% | |||
| 31.920 | 470,826 | 468,000 | 2.776% | 2,826 | 0.017% | |||
| 31.900 | 763,042 | 763,000 | 4.525% | 42 | 0.000% | |||
| 31.880 | 488,146 | 488,000 | 2.894% | 146 | 0.001% | |||
| 31.860 | 341,000 | 339,000 | 2.011% | 2,000 | 0.012% | |||
| 31.840 | 357,000 | 357,000 | 2.117% | 0 | 0.000% | |||
| 31.820 | 365,000 | 364,000 | 2.159% | 1,000 | 0.006% | |||
| 31.800 | 257,000 | 257,000 | 1.524% | 0 | 0.000% | |||
| 31.780 | 447,000 | 447,000 | 2.651% | 0 | 0.000% | |||
| 31.760 | 637,530 | 636,000 | 3.772% | 1,530 | 0.009% | |||
| 31.740 | 2,214,007 | 2,214,000 | 13.131% | 7 | 0.000% | |||
| 31.720 | 995,753 | 990,000 | 5.872% | 5,753 | 0.034% | |||
| 31.700 | 2,306,305 | 2,302,000 | 13.653% | 4,305 | 0.026% | |||
| 31.680 | 618,383 | 616,000 | 3.653% | 2,383 | 0.014% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
