00012 恒基地產
按盤價 
31.200 +0.300 (+0.971%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%19%7%33%
- 30.944
- 大手*
-
24%20%5%51%
- 30.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.120
- 57,000
- 0
- 31.100
- 225,000
- 820
- 31.080
- 287,000
- 0
- 31.060
- 261,000
- 0
- 31.040
- 202,000
- 1,000
- 31.020
- 206,000
- 3,100
- 31.000
- 393,000
- 8,000
- 30.980
- 316,000
- 2,424
- 30.960
- 333,000
- 177
- 30.940
- 148,000
- 8,000
- 30.920
- 290,000
- 16,000
- 30.900
- 479,000
- 561
- 30.880
- 360,000
- 0
- 30.860
- 148,000
- 1,000
- 30.840
- 104,000
- 2,000
- 30.820
- 137,000
- 4,000
- 30.800
- 192,000
- 6,000
- 30.780
- 86,000
- 0
- 30.760
- 93,000
- 0
- 30.740
- 153,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.120 | 57,000 | 57,000 | 1.231% | 0 | 0.000% | |||
| 31.100 | 225,820 | 225,000 | 4.857% | 820 | 0.018% | |||
| 31.080 | 287,000 | 287,000 | 6.196% | 0 | 0.000% | |||
| 31.060 | 261,000 | 261,000 | 5.635% | 0 | 0.000% | |||
| 31.040 | 203,000 | 202,000 | 4.361% | 1,000 | 0.022% | |||
| 31.020 | 209,100 | 206,000 | 4.447% | 3,100 | 0.067% | |||
| 31.000 | 401,000 | 393,000 | 8.484% | 8,000 | 0.173% | |||
| 30.980 | 318,424 | 316,000 | 6.822% | 2,424 | 0.052% | |||
| 30.960 | 333,177 | 333,000 | 7.189% | 177 | 0.004% | |||
| 30.940 | 156,000 | 148,000 | 3.195% | 8,000 | 0.173% | |||
| 30.920 | 306,000 | 290,000 | 6.261% | 16,000 | 0.345% | |||
| 30.900 | 479,561 | 479,000 | 10.341% | 561 | 0.012% | |||
| 30.880 | 360,000 | 360,000 | 7.772% | 0 | 0.000% | |||
| 30.860 | 149,000 | 148,000 | 3.195% | 1,000 | 0.022% | |||
| 30.840 | 106,000 | 104,000 | 2.245% | 2,000 | 0.043% | |||
| 30.820 | 141,000 | 137,000 | 2.958% | 4,000 | 0.086% | |||
| 30.800 | 198,000 | 192,000 | 4.145% | 6,000 | 0.130% | |||
| 30.780 | 86,000 | 86,000 | 1.857% | 0 | 0.000% | |||
| 30.760 | 93,000 | 93,000 | 2.008% | 0 | 0.000% | |||
| 30.740 | 153,000 | 153,000 | 3.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
