01208 五礦資源
按盤價 
8.050 -0.090 (-1.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%21%22%
- 8.031
- 大手*
-
17%41%30%12%
- 8.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 396,000
- 0
- 8.140
- 428,000
- 0
- 8.130
- 568,000
- 0
- 8.110
- 684,000
- 0
- 8.100
- 716,000
- 0
- 8.090
- 340,000
- 0
- 8.080
- 596,000
- 0
- 8.070
- 832,000
- 8,000
- 8.060
- 2,172,000
- 8,000
- 8.050
- 3,020,000
- 4,000
- 8.040
- 2,032,000
- 8,000
- 8.030
- 3,020,000
- 0
- 8.020
- 2,920,000
- 0
- 8.010
- 2,296,000
- 0
- 8.000
- 2,892,000
- 12,000
- 7.990
- 2,688,000
- 31,343
- 7.980
- 2,572,000
- 4,000
- 7.970
- 1,556,000
- 6,700
- 7.960
- 756,000
- 2,400
- 7.950
- 428,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 396,000 | 396,000 | 1.210% | 0 | 0.000% | |||
| 8.140 | 428,000 | 428,000 | 1.308% | 0 | 0.000% | |||
| 8.130 | 568,000 | 568,000 | 1.735% | 0 | 0.000% | |||
| 8.110 | 684,000 | 684,000 | 2.090% | 0 | 0.000% | |||
| 8.100 | 716,000 | 716,000 | 2.188% | 0 | 0.000% | |||
| 8.090 | 340,000 | 340,000 | 1.039% | 0 | 0.000% | |||
| 8.080 | 596,000 | 596,000 | 1.821% | 0 | 0.000% | |||
| 8.070 | 840,000 | 832,000 | 2.542% | 8,000 | 0.024% | |||
| 8.060 | 2,180,000 | 2,172,000 | 6.636% | 8,000 | 0.024% | |||
| 8.050 | 3,024,000 | 3,020,000 | 9.227% | 4,000 | 0.012% | |||
| 8.040 | 2,040,000 | 2,032,000 | 6.209% | 8,000 | 0.024% | |||
| 8.030 | 3,020,000 | 3,020,000 | 9.227% | 0 | 0.000% | |||
| 8.020 | 2,920,000 | 2,920,000 | 8.922% | 0 | 0.000% | |||
| 8.010 | 2,296,000 | 2,296,000 | 7.015% | 0 | 0.000% | |||
| 8.000 | 2,904,000 | 2,892,000 | 8.836% | 12,000 | 0.037% | |||
| 7.990 | 2,719,343 | 2,688,000 | 8.213% | 31,343 | 0.096% | |||
| 7.980 | 2,576,000 | 2,572,000 | 7.859% | 4,000 | 0.012% | |||
| 7.970 | 1,562,700 | 1,556,000 | 4.754% | 6,700 | 0.020% | |||
| 7.960 | 758,400 | 756,000 | 2.310% | 2,400 | 0.007% | |||
| 7.950 | 428,000 | 428,000 | 1.308% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
