01208 五礦資源
按盤價 
8.810 -0.150 (-1.674%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%20%18%
- 8.892
- 大手*
-
20%47%13%20%
- 8.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.130
- 900,000
- 4,000
- 9.120
- 696,000
- 8,000
- 9.100
- 892,000
- 16,000
- 9.070
- 604,000
- 16,000
- 8.980
- 2,808,000
- 12,000
- 8.970
- 800,000
- 0
- 8.950
- 656,000
- 8,000
- 8.940
- 628,000
- 8,000
- 8.930
- 872,000
- 4,000
- 8.920
- 860,000
- 4,000
- 8.910
- 944,000
- 4,762
- 8.900
- 836,000
- 1,600
- 8.890
- 1,096,000
- 0
- 8.870
- 2,052,000
- 0
- 8.860
- 5,956,000
- 12,000
- 8.850
- 4,088,000
- 23,067
- 8.840
- 2,444,000
- 0
- 8.830
- 908,000
- 5,427
- 8.820
- 688,000
- 8,000
- 8.810
- 15,632,000
- 3,301
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.130 | 904,000 | 900,000 | 1.796% | 4,000 | 0.008% | |||
| 9.120 | 704,000 | 696,000 | 1.389% | 8,000 | 0.016% | |||
| 9.100 | 908,000 | 892,000 | 1.780% | 16,000 | 0.032% | |||
| 9.070 | 620,000 | 604,000 | 1.205% | 16,000 | 0.032% | |||
| 8.980 | 2,820,000 | 2,808,000 | 5.602% | 12,000 | 0.024% | |||
| 8.970 | 800,000 | 800,000 | 1.596% | 0 | 0.000% | |||
| 8.950 | 664,000 | 656,000 | 1.309% | 8,000 | 0.016% | |||
| 8.940 | 636,000 | 628,000 | 1.253% | 8,000 | 0.016% | |||
| 8.930 | 876,000 | 872,000 | 1.740% | 4,000 | 0.008% | |||
| 8.920 | 864,000 | 860,000 | 1.716% | 4,000 | 0.008% | |||
| 8.910 | 948,762 | 944,000 | 1.883% | 4,762 | 0.010% | |||
| 8.900 | 837,600 | 836,000 | 1.668% | 1,600 | 0.003% | |||
| 8.890 | 1,096,000 | 1,096,000 | 2.187% | 0 | 0.000% | |||
| 8.870 | 2,052,000 | 2,052,000 | 4.094% | 0 | 0.000% | |||
| 8.860 | 5,968,000 | 5,956,000 | 11.882% | 12,000 | 0.024% | |||
| 8.850 | 4,111,067 | 4,088,000 | 8.156% | 23,067 | 0.046% | |||
| 8.840 | 2,444,000 | 2,444,000 | 4.876% | 0 | 0.000% | |||
| 8.830 | 913,427 | 908,000 | 1.811% | 5,427 | 0.011% | |||
| 8.820 | 696,000 | 688,000 | 1.373% | 8,000 | 0.016% | |||
| 8.810 | 15,635,301 | 15,632,000 | 31.186% | 3,301 | 0.007% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
