01208 五礦資源
按盤價 
8.010 -0.130 (-1.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%3%3%39%
- 8.042
- 大手*
-
58%42%
- 8.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 396,000
- 0
- 8.140
- 428,000
- 0
- 8.130
- 568,000
- 0
- 8.110
- 684,000
- 0
- 8.100
- 716,000
- 0
- 8.090
- 320,000
- 0
- 8.080
- 444,000
- 0
- 8.070
- 564,000
- 8,000
- 8.060
- 1,000,000
- 8,000
- 8.050
- 1,024,000
- 4,000
- 8.040
- 736,000
- 8,000
- 8.030
- 1,308,000
- 0
- 8.020
- 1,388,000
- 0
- 8.010
- 1,312,000
- 0
- 8.000
- 1,820,000
- 12,000
- 7.990
- 632,000
- 343
- 7.980
- 936,000
- 0
- 7.970
- 988,000
- 4,000
- 7.960
- 592,000
- 2,400
- 7.950
- 420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 396,000 | 396,000 | 2.198% | 0 | 0.000% | |||
| 8.140 | 428,000 | 428,000 | 2.375% | 0 | 0.000% | |||
| 8.130 | 568,000 | 568,000 | 3.152% | 0 | 0.000% | |||
| 8.110 | 684,000 | 684,000 | 3.796% | 0 | 0.000% | |||
| 8.100 | 716,000 | 716,000 | 3.974% | 0 | 0.000% | |||
| 8.090 | 320,000 | 320,000 | 1.776% | 0 | 0.000% | |||
| 8.080 | 444,000 | 444,000 | 2.464% | 0 | 0.000% | |||
| 8.070 | 572,000 | 564,000 | 3.130% | 8,000 | 0.044% | |||
| 8.060 | 1,008,000 | 1,000,000 | 5.550% | 8,000 | 0.044% | |||
| 8.050 | 1,028,000 | 1,024,000 | 5.683% | 4,000 | 0.022% | |||
| 8.040 | 744,000 | 736,000 | 4.085% | 8,000 | 0.044% | |||
| 8.030 | 1,308,000 | 1,308,000 | 7.259% | 0 | 0.000% | |||
| 8.020 | 1,388,000 | 1,388,000 | 7.703% | 0 | 0.000% | |||
| 8.010 | 1,312,000 | 1,312,000 | 7.281% | 0 | 0.000% | |||
| 8.000 | 1,832,000 | 1,820,000 | 10.101% | 12,000 | 0.067% | |||
| 7.990 | 632,343 | 632,000 | 3.507% | 343 | 0.002% | |||
| 7.980 | 936,000 | 936,000 | 5.195% | 0 | 0.000% | |||
| 7.970 | 992,000 | 988,000 | 5.483% | 4,000 | 0.022% | |||
| 7.960 | 594,400 | 592,000 | 3.285% | 2,400 | 0.013% | |||
| 7.950 | 420,000 | 420,000 | 2.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
