01208 五礦資源
按盤價 
9.800 -0.180 (-1.804%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%27%24%
- 9.887
- 大手*
-
24%44%24%8%
- 9.878
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.210
- 556,000
- 2,386
- 10.020
- 136,000
- 8,000
- 10.000
- 112,000
- 4,000
- 9.960
- 256,000
- 4,000
- 9.950
- 332,000
- 0
- 9.940
- 440,000
- 4,000
- 9.930
- 168,000
- 12,000
- 9.920
- 192,000
- 4,000
- 9.910
- 1,020,000
- 8,957
- 9.900
- 832,000
- 60,386
- 9.890
- 1,592,000
- 13,110
- 9.880
- 1,276,000
- 0
- 9.870
- 948,000
- 25,545
- 9.860
- 1,176,000
- 23,239
- 9.850
- 916,000
- 36,746
- 9.840
- 356,000
- 2,200
- 9.830
- 1,172,000
- 12,000
- 9.820
- 364,000
- 0
- 9.810
- 216,000
- 2,293
- 9.800
- 2,336,000
- 882
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.210 | 558,386 | 556,000 | 3.512% | 2,386 | 0.015% | |||
| 10.020 | 144,000 | 136,000 | 0.859% | 8,000 | 0.051% | |||
| 10.000 | 116,000 | 112,000 | 0.707% | 4,000 | 0.025% | |||
| 9.960 | 260,000 | 256,000 | 1.617% | 4,000 | 0.025% | |||
| 9.950 | 332,000 | 332,000 | 2.097% | 0 | 0.000% | |||
| 9.940 | 444,000 | 440,000 | 2.779% | 4,000 | 0.025% | |||
| 9.930 | 180,000 | 168,000 | 1.061% | 12,000 | 0.076% | |||
| 9.920 | 196,000 | 192,000 | 1.213% | 4,000 | 0.025% | |||
| 9.910 | 1,028,957 | 1,020,000 | 6.442% | 8,957 | 0.057% | |||
| 9.900 | 892,386 | 832,000 | 5.255% | 60,386 | 0.381% | |||
| 9.890 | 1,605,110 | 1,592,000 | 10.055% | 13,110 | 0.083% | |||
| 9.880 | 1,276,000 | 1,276,000 | 8.059% | 0 | 0.000% | |||
| 9.870 | 973,545 | 948,000 | 5.988% | 25,545 | 0.161% | |||
| 9.860 | 1,199,239 | 1,176,000 | 7.428% | 23,239 | 0.147% | |||
| 9.850 | 952,746 | 916,000 | 5.786% | 36,746 | 0.232% | |||
| 9.840 | 358,200 | 356,000 | 2.249% | 2,200 | 0.014% | |||
| 9.830 | 1,184,000 | 1,172,000 | 7.402% | 12,000 | 0.076% | |||
| 9.820 | 364,000 | 364,000 | 2.299% | 0 | 0.000% | |||
| 9.810 | 218,293 | 216,000 | 1.364% | 2,293 | 0.014% | |||
| 9.800 | 2,336,882 | 2,336,000 | 14.754% | 882 | 0.006% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
