01208 五礦資源
按盤價 
8.520 +0.020 (+0.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 8.692
- 大手*
-
32%68%
- 8.661
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.800
- 1,532,000
- 1,000
- 8.790
- 476,000
- 4,000
- 8.780
- 800,000
- 28,000
- 8.770
- 980,000
- 20,000
- 8.760
- 1,100,000
- 8,000
- 8.750
- 876,000
- 8,000
- 8.740
- 1,348,000
- 4,000
- 8.730
- 984,000
- 12,000
- 8.720
- 1,076,000
- 0
- 8.710
- 328,000
- 0
- 8.700
- 888,000
- 1,500
- 8.660
- 280,000
- 0
- 8.640
- 308,000
- 0
- 8.630
- 1,020,000
- 28,000
- 8.610
- 308,000
- 8,000
- 8.600
- 1,196,000
- 0
- 8.550
- 488,000
- 0
- 8.540
- 548,000
- 0
- 8.530
- 444,000
- 0
- 8.520
- 924,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.800 | 1,533,000 | 1,532,000 | 8.558% | 1,000 | 0.006% | |||
| 8.790 | 480,000 | 476,000 | 2.659% | 4,000 | 0.022% | |||
| 8.780 | 828,000 | 800,000 | 4.469% | 28,000 | 0.156% | |||
| 8.770 | 1,000,000 | 980,000 | 5.474% | 20,000 | 0.112% | |||
| 8.760 | 1,108,000 | 1,100,000 | 6.145% | 8,000 | 0.045% | |||
| 8.750 | 884,000 | 876,000 | 4.893% | 8,000 | 0.045% | |||
| 8.740 | 1,352,000 | 1,348,000 | 7.530% | 4,000 | 0.022% | |||
| 8.730 | 996,000 | 984,000 | 5.497% | 12,000 | 0.067% | |||
| 8.720 | 1,076,000 | 1,076,000 | 6.011% | 0 | 0.000% | |||
| 8.710 | 328,000 | 328,000 | 1.832% | 0 | 0.000% | |||
| 8.700 | 889,500 | 888,000 | 4.960% | 1,500 | 0.008% | |||
| 8.660 | 280,000 | 280,000 | 1.564% | 0 | 0.000% | |||
| 8.640 | 308,000 | 308,000 | 1.721% | 0 | 0.000% | |||
| 8.630 | 1,048,000 | 1,020,000 | 5.698% | 28,000 | 0.156% | |||
| 8.610 | 316,000 | 308,000 | 1.721% | 8,000 | 0.045% | |||
| 8.600 | 1,196,000 | 1,196,000 | 6.681% | 0 | 0.000% | |||
| 8.550 | 488,000 | 488,000 | 2.726% | 0 | 0.000% | |||
| 8.540 | 548,000 | 548,000 | 3.061% | 0 | 0.000% | |||
| 8.530 | 444,000 | 444,000 | 2.480% | 0 | 0.000% | |||
| 8.520 | 924,000 | 924,000 | 5.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 12:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
