01209 華潤萬象生活
按盤價 
40.880 +0.780 (+1.945%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 40.842
- 大手*
-
100%
- 40.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.180
- 35,400
- 0
- 41.140
- 36,600
- 400
- 41.120
- 44,400
- 0
- 41.100
- 65,600
- 0
- 41.080
- 47,800
- 1,800
- 41.060
- 90,800
- 800
- 41.040
- 85,800
- 600
- 41.020
- 53,200
- 600
- 41.000
- 171,200
- 200
- 40.980
- 50,000
- 0
- 40.960
- 67,800
- 2,400
- 40.940
- 79,600
- 0
- 40.920
- 81,800
- 1,000
- 40.900
- 92,800
- 600
- 40.880
- 92,800
- 2,800
- 40.860
- 32,000
- 600
- 40.760
- 34,200
- 600
- 40.480
- 39,400
- 600
- 40.460
- 35,000
- 0
- 40.320
- 42,200
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.180 | 35,400 | 35,400 | 2.018% | 0 | 0.000% | |||
| 41.140 | 37,000 | 36,600 | 2.086% | 400 | 0.023% | |||
| 41.120 | 44,400 | 44,400 | 2.531% | 0 | 0.000% | |||
| 41.100 | 65,600 | 65,600 | 3.740% | 0 | 0.000% | |||
| 41.080 | 49,600 | 47,800 | 2.725% | 1,800 | 0.103% | |||
| 41.060 | 91,600 | 90,800 | 5.176% | 800 | 0.046% | |||
| 41.040 | 86,400 | 85,800 | 4.891% | 600 | 0.034% | |||
| 41.020 | 53,800 | 53,200 | 3.033% | 600 | 0.034% | |||
| 41.000 | 171,400 | 171,200 | 9.760% | 200 | 0.011% | |||
| 40.980 | 50,000 | 50,000 | 2.850% | 0 | 0.000% | |||
| 40.960 | 70,200 | 67,800 | 3.865% | 2,400 | 0.137% | |||
| 40.940 | 79,600 | 79,600 | 4.538% | 0 | 0.000% | |||
| 40.920 | 82,800 | 81,800 | 4.663% | 1,000 | 0.057% | |||
| 40.900 | 93,400 | 92,800 | 5.290% | 600 | 0.034% | |||
| 40.880 | 95,600 | 92,800 | 5.290% | 2,800 | 0.160% | |||
| 40.860 | 32,600 | 32,000 | 1.824% | 600 | 0.034% | |||
| 40.760 | 34,800 | 34,200 | 1.950% | 600 | 0.034% | |||
| 40.480 | 40,000 | 39,400 | 2.246% | 600 | 0.034% | |||
| 40.460 | 35,000 | 35,000 | 1.995% | 0 | 0.000% | |||
| 40.320 | 43,200 | 42,200 | 2.406% | 1,000 | 0.057% | |||
| 備註： | 即時報價更新時間為 30/07/2026 12:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 12:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
