01209 華潤萬象生活
按盤價 
40.560 +0.460 (+1.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%28%15%
- 40.764
- 大手*
-
100%
- 40.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.060
- 90,800
- 800
- 41.040
- 85,800
- 600
- 41.000
- 171,200
- 200
- 40.940
- 81,400
- 0
- 40.920
- 87,000
- 1,000
- 40.900
- 99,000
- 600
- 40.880
- 130,800
- 2,800
- 40.800
- 125,600
- 600
- 40.780
- 236,800
- 4,800
- 40.760
- 216,200
- 2,800
- 40.740
- 158,000
- 3,200
- 40.720
- 116,800
- 6,000
- 40.700
- 137,200
- 2,200
- 40.680
- 126,600
- 400
- 40.640
- 90,600
- 5,200
- 40.620
- 105,200
- 1,800
- 40.600
- 96,400
- 1,800
- 40.580
- 87,200
- 1,400
- 40.540
- 89,600
- 1,200
- 40.520
- 111,400
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.060 | 91,600 | 90,800 | 2.506% | 800 | 0.022% | |||
| 41.040 | 86,400 | 85,800 | 2.368% | 600 | 0.017% | |||
| 41.000 | 171,400 | 171,200 | 4.725% | 200 | 0.006% | |||
| 40.940 | 81,400 | 81,400 | 2.247% | 0 | 0.000% | |||
| 40.920 | 88,000 | 87,000 | 2.401% | 1,000 | 0.028% | |||
| 40.900 | 99,600 | 99,000 | 2.732% | 600 | 0.017% | |||
| 40.880 | 133,600 | 130,800 | 3.610% | 2,800 | 0.077% | |||
| 40.800 | 126,200 | 125,600 | 3.466% | 600 | 0.017% | |||
| 40.780 | 241,600 | 236,800 | 6.535% | 4,800 | 0.132% | |||
| 40.760 | 219,000 | 216,200 | 5.967% | 2,800 | 0.077% | |||
| 40.740 | 161,200 | 158,000 | 4.361% | 3,200 | 0.088% | |||
| 40.720 | 122,800 | 116,800 | 3.224% | 6,000 | 0.166% | |||
| 40.700 | 139,400 | 137,200 | 3.787% | 2,200 | 0.061% | |||
| 40.680 | 127,000 | 126,600 | 3.494% | 400 | 0.011% | |||
| 40.640 | 95,800 | 90,600 | 2.500% | 5,200 | 0.144% | |||
| 40.620 | 107,000 | 105,200 | 2.903% | 1,800 | 0.050% | |||
| 40.600 | 98,200 | 96,400 | 2.661% | 1,800 | 0.050% | |||
| 40.580 | 88,600 | 87,200 | 2.407% | 1,400 | 0.039% | |||
| 40.540 | 90,800 | 89,600 | 2.473% | 1,200 | 0.033% | |||
| 40.520 | 112,600 | 111,400 | 3.075% | 1,200 | 0.033% | |||
| 備註： | 即時報價更新時間為 30/07/2026 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
