00123 越秀地產
按盤價 
4.450 +0.150 (+3.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%31%24%10%
- 4.459
- 大手*
-
29%42%29%
- 4.446
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.560
- 117,000
- 0
- 4.550
- 781,000
- 0
- 4.540
- 381,000
- 0
- 4.530
- 345,000
- 0
- 4.520
- 309,000
- 0
- 4.510
- 271,000
- 0
- 4.500
- 582,000
- 940
- 4.490
- 403,000
- 0
- 4.480
- 762,000
- 0
- 4.470
- 1,054,000
- 0
- 4.460
- 907,000
- 0
- 4.450
- 810,000
- 0
- 4.440
- 750,000
- 0
- 4.430
- 1,112,000
- 960
- 4.420
- 387,000
- 0
- 4.410
- 1,468,000
- 0
- 4.400
- 400,000
- 495
- 4.390
- 183,000
- 0
- 4.340
- 90,000
- 0
- 4.310
- 159,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.560 | 117,000 | 117,000 | 1.019% | 0 | 0.000% | |||
| 4.550 | 781,000 | 781,000 | 6.802% | 0 | 0.000% | |||
| 4.540 | 381,000 | 381,000 | 3.318% | 0 | 0.000% | |||
| 4.530 | 345,000 | 345,000 | 3.005% | 0 | 0.000% | |||
| 4.520 | 309,000 | 309,000 | 2.691% | 0 | 0.000% | |||
| 4.510 | 271,000 | 271,000 | 2.360% | 0 | 0.000% | |||
| 4.500 | 582,940 | 582,000 | 5.069% | 940 | 0.008% | |||
| 4.490 | 403,000 | 403,000 | 3.510% | 0 | 0.000% | |||
| 4.480 | 762,000 | 762,000 | 6.637% | 0 | 0.000% | |||
| 4.470 | 1,054,000 | 1,054,000 | 9.180% | 0 | 0.000% | |||
| 4.460 | 907,000 | 907,000 | 7.900% | 0 | 0.000% | |||
| 4.450 | 810,000 | 810,000 | 7.055% | 0 | 0.000% | |||
| 4.440 | 750,000 | 750,000 | 6.532% | 0 | 0.000% | |||
| 4.430 | 1,112,960 | 1,112,000 | 9.685% | 960 | 0.008% | |||
| 4.420 | 387,000 | 387,000 | 3.371% | 0 | 0.000% | |||
| 4.410 | 1,468,000 | 1,468,000 | 12.786% | 0 | 0.000% | |||
| 4.400 | 400,495 | 400,000 | 3.484% | 495 | 0.004% | |||
| 4.390 | 183,000 | 183,000 | 1.594% | 0 | 0.000% | |||
| 4.340 | 90,000 | 90,000 | 0.784% | 0 | 0.000% | |||
| 4.310 | 159,000 | 159,000 | 1.385% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
