01258 中國有色礦業
按盤價 
14.090 +0.800 (+6.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%29%16%
- 13.933
- 大手*
-
11%89%
- 14.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.220
- 235,000
- 0
- 14.210
- 510,000
- 0
- 14.200
- 350,000
- 0
- 14.190
- 345,000
- 0
- 14.180
- 232,000
- 0
- 14.170
- 220,000
- 1,000
- 14.150
- 265,000
- 6,000
- 14.100
- 459,000
- 2,000
- 14.090
- 527,000
- 0
- 14.080
- 378,000
- 1,000
- 14.070
- 257,000
- 2,000
- 14.040
- 260,000
- 4,000
- 14.000
- 458,000
- 2,000
- 13.840
- 242,000
- 0
- 13.830
- 258,000
- 0
- 13.820
- 237,000
- 0
- 13.800
- 240,000
- 0
- 13.630
- 300,000
- 0
- 13.600
- 232,000
- 0
- 13.570
- 268,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.220 | 235,000 | 235,000 | 1.989% | 0 | 0.000% | |||
| 14.210 | 510,000 | 510,000 | 4.318% | 0 | 0.000% | |||
| 14.200 | 350,000 | 350,000 | 2.963% | 0 | 0.000% | |||
| 14.190 | 345,000 | 345,000 | 2.921% | 0 | 0.000% | |||
| 14.180 | 232,000 | 232,000 | 1.964% | 0 | 0.000% | |||
| 14.170 | 221,000 | 220,000 | 1.863% | 1,000 | 0.008% | |||
| 14.150 | 271,000 | 265,000 | 2.243% | 6,000 | 0.051% | |||
| 14.100 | 461,000 | 459,000 | 3.886% | 2,000 | 0.017% | |||
| 14.090 | 527,000 | 527,000 | 4.462% | 0 | 0.000% | |||
| 14.080 | 379,000 | 378,000 | 3.200% | 1,000 | 0.008% | |||
| 14.070 | 259,000 | 257,000 | 2.176% | 2,000 | 0.017% | |||
| 14.040 | 264,000 | 260,000 | 2.201% | 4,000 | 0.034% | |||
| 14.000 | 460,000 | 458,000 | 3.877% | 2,000 | 0.017% | |||
| 13.840 | 242,000 | 242,000 | 2.049% | 0 | 0.000% | |||
| 13.830 | 258,000 | 258,000 | 2.184% | 0 | 0.000% | |||
| 13.820 | 237,000 | 237,000 | 2.006% | 0 | 0.000% | |||
| 13.800 | 240,000 | 240,000 | 2.032% | 0 | 0.000% | |||
| 13.630 | 300,000 | 300,000 | 2.540% | 0 | 0.000% | |||
| 13.600 | 232,000 | 232,000 | 1.964% | 0 | 0.000% | |||
| 13.570 | 268,000 | 268,000 | 2.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
