01258 中國有色礦業
按盤價 
5.760 +0.210 (+3.784%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 5.739
- 大手*
-
34%66%
- 5.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 4,000
- 0
- 5.810
- 169,000
- 0
- 5.800
- 1,039,000
- 8,000
- 5.790
- 733,000
- 0
- 5.780
- 692,000
- 8,000
- 5.770
- 598,000
- 0
- 5.760
- 703,000
- 0
- 5.750
- 1,075,000
- 10,000
- 5.740
- 805,000
- 0
- 5.730
- 981,000
- 16,000
- 5.720
- 157,000
- 0
- 5.710
- 437,000
- 3,000
- 5.700
- 690,000
- 0
- 5.690
- 456,000
- 0
- 5.680
- 517,000
- 0
- 5.670
- 349,000
- 0
- 5.660
- 378,000
- 0
- 5.650
- 142,000
- 0
- 5.640
- 103,000
- 0
- 5.610
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 4,000 | 4,000 | 0.040% | 0 | 0.000% | |||
| 5.810 | 169,000 | 169,000 | 1.674% | 0 | 0.000% | |||
| 5.800 | 1,047,000 | 1,039,000 | 10.290% | 8,000 | 0.079% | |||
| 5.790 | 733,000 | 733,000 | 7.260% | 0 | 0.000% | |||
| 5.780 | 700,000 | 692,000 | 6.854% | 8,000 | 0.079% | |||
| 5.770 | 598,000 | 598,000 | 5.923% | 0 | 0.000% | |||
| 5.760 | 703,000 | 703,000 | 6.962% | 0 | 0.000% | |||
| 5.750 | 1,085,000 | 1,075,000 | 10.647% | 10,000 | 0.099% | |||
| 5.740 | 805,000 | 805,000 | 7.973% | 0 | 0.000% | |||
| 5.730 | 997,000 | 981,000 | 9.716% | 16,000 | 0.158% | |||
| 5.720 | 157,000 | 157,000 | 1.555% | 0 | 0.000% | |||
| 5.710 | 440,000 | 437,000 | 4.328% | 3,000 | 0.030% | |||
| 5.700 | 690,000 | 690,000 | 6.834% | 0 | 0.000% | |||
| 5.690 | 456,000 | 456,000 | 4.516% | 0 | 0.000% | |||
| 5.680 | 517,000 | 517,000 | 5.120% | 0 | 0.000% | |||
| 5.670 | 349,000 | 349,000 | 3.456% | 0 | 0.000% | |||
| 5.660 | 378,000 | 378,000 | 3.744% | 0 | 0.000% | |||
| 5.650 | 142,000 | 142,000 | 1.406% | 0 | 0.000% | |||
| 5.640 | 103,000 | 103,000 | 1.020% | 0 | 0.000% | |||
| 5.610 | 2,000 | 2,000 | 0.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 11:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 11:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
