01258 中國有色礦業
按盤價 
11.900 -0.090 (-0.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%26%16%22%
- 11.949
- 大手*
-
100%
- 11.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.050
- 446,000
- 0
- 12.040
- 238,000
- 0
- 12.030
- 277,000
- 0
- 12.010
- 386,000
- 0
- 12.000
- 1,510,000
- 0
- 11.990
- 681,000
- 376
- 11.980
- 422,000
- 0
- 11.970
- 305,000
- 0
- 11.960
- 272,000
- 0
- 11.950
- 318,000
- 0
- 11.940
- 228,000
- 0
- 11.930
- 399,000
- 0
- 11.920
- 462,000
- 3,000
- 11.910
- 682,000
- 3,000
- 11.900
- 1,564,000
- 6,000
- 11.890
- 477,000
- 0
- 11.880
- 307,000
- 1,000
- 11.870
- 413,000
- 216
- 11.860
- 331,000
- 0
- 11.850
- 250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.050 | 446,000 | 446,000 | 4.019% | 0 | 0.000% | |||
| 12.040 | 238,000 | 238,000 | 2.145% | 0 | 0.000% | |||
| 12.030 | 277,000 | 277,000 | 2.496% | 0 | 0.000% | |||
| 12.010 | 386,000 | 386,000 | 3.479% | 0 | 0.000% | |||
| 12.000 | 1,510,000 | 1,510,000 | 13.608% | 0 | 0.000% | |||
| 11.990 | 681,376 | 681,000 | 6.137% | 376 | 0.003% | |||
| 11.980 | 422,000 | 422,000 | 3.803% | 0 | 0.000% | |||
| 11.970 | 305,000 | 305,000 | 2.749% | 0 | 0.000% | |||
| 11.960 | 272,000 | 272,000 | 2.451% | 0 | 0.000% | |||
| 11.950 | 318,000 | 318,000 | 2.866% | 0 | 0.000% | |||
| 11.940 | 228,000 | 228,000 | 2.055% | 0 | 0.000% | |||
| 11.930 | 399,000 | 399,000 | 3.596% | 0 | 0.000% | |||
| 11.920 | 465,000 | 462,000 | 4.163% | 3,000 | 0.027% | |||
| 11.910 | 685,000 | 682,000 | 6.146% | 3,000 | 0.027% | |||
| 11.900 | 1,570,000 | 1,564,000 | 14.094% | 6,000 | 0.054% | |||
| 11.890 | 477,000 | 477,000 | 4.299% | 0 | 0.000% | |||
| 11.880 | 308,000 | 307,000 | 2.767% | 1,000 | 0.009% | |||
| 11.870 | 413,216 | 413,000 | 3.722% | 216 | 0.002% | |||
| 11.860 | 331,000 | 331,000 | 2.983% | 0 | 0.000% | |||
| 11.850 | 250,000 | 250,000 | 2.253% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
