01258 中國有色礦業
按盤價 
14.990 -0.230 (-1.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%28%24%
- 14.970
- 大手*
-
39%10%26%25%
- 14.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.170
- 164,000
- 0
- 15.160
- 104,000
- 0
- 15.150
- 175,000
- 1,000
- 15.120
- 138,000
- 1,000
- 15.110
- 138,000
- 0
- 15.100
- 127,000
- 0
- 15.050
- 100,000
- 100
- 15.040
- 141,000
- 1,000
- 15.030
- 150,000
- 1,000
- 15.010
- 89,000
- 1,000
- 15.000
- 458,000
- 2,000
- 14.990
- 502,000
- 0
- 14.980
- 134,000
- 0
- 14.950
- 119,000
- 0
- 14.930
- 299,000
- 0
- 14.820
- 87,000
- 3,000
- 14.800
- 103,000
- 0
- 14.790
- 109,000
- 4,000
- 14.780
- 94,000
- 0
- 14.730
- 335,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.170 | 164,000 | 164,000 | 3.510% | 0 | 0.000% | |||
| 15.160 | 104,000 | 104,000 | 2.226% | 0 | 0.000% | |||
| 15.150 | 176,000 | 175,000 | 3.745% | 1,000 | 0.021% | |||
| 15.120 | 139,000 | 138,000 | 2.953% | 1,000 | 0.021% | |||
| 15.110 | 138,000 | 138,000 | 2.953% | 0 | 0.000% | |||
| 15.100 | 127,000 | 127,000 | 2.718% | 0 | 0.000% | |||
| 15.050 | 100,100 | 100,000 | 2.140% | 100 | 0.002% | |||
| 15.040 | 142,000 | 141,000 | 3.018% | 1,000 | 0.021% | |||
| 15.030 | 151,000 | 150,000 | 3.210% | 1,000 | 0.021% | |||
| 15.010 | 90,000 | 89,000 | 1.905% | 1,000 | 0.021% | |||
| 15.000 | 460,000 | 458,000 | 9.802% | 2,000 | 0.043% | |||
| 14.990 | 502,000 | 502,000 | 10.743% | 0 | 0.000% | |||
| 14.980 | 134,000 | 134,000 | 2.868% | 0 | 0.000% | |||
| 14.950 | 119,000 | 119,000 | 2.547% | 0 | 0.000% | |||
| 14.930 | 299,000 | 299,000 | 6.399% | 0 | 0.000% | |||
| 14.820 | 90,000 | 87,000 | 1.862% | 3,000 | 0.064% | |||
| 14.800 | 103,000 | 103,000 | 2.204% | 0 | 0.000% | |||
| 14.790 | 113,000 | 109,000 | 2.333% | 4,000 | 0.086% | |||
| 14.780 | 94,000 | 94,000 | 2.012% | 0 | 0.000% | |||
| 14.730 | 335,000 | 335,000 | 7.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
