01263 栢能集團
按盤價 
5.190 -0.150 (-2.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%73%
- 5.248
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.390
- 24,000
- 0
- 5.380
- 92,000
- 0
- 5.370
- 30,000
- 0
- 5.360
- 28,000
- 2,000
- 5.350
- 36,000
- 0
- 5.340
- 54,000
- 0
- 5.330
- 26,000
- 0
- 5.310
- 54,000
- 0
- 5.300
- 24,000
- 0
- 5.290
- 26,000
- 2,000
- 5.280
- 60,000
- 2,000
- 5.270
- 24,000
- 0
- 5.260
- 44,000
- 0
- 5.250
- 164,000
- 0
- 5.240
- 96,000
- 0
- 5.230
- 126,000
- 0
- 5.220
- 100,000
- 0
- 5.210
- 160,000
- 0
- 5.200
- 530,000
- 0
- 5.190
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.390 | 24,000 | 24,000 | 1.302% | 0 | 0.000% | |||
| 5.380 | 92,000 | 92,000 | 4.989% | 0 | 0.000% | |||
| 5.370 | 30,000 | 30,000 | 1.627% | 0 | 0.000% | |||
| 5.360 | 30,000 | 28,000 | 1.518% | 2,000 | 0.108% | |||
| 5.350 | 36,000 | 36,000 | 1.952% | 0 | 0.000% | |||
| 5.340 | 54,000 | 54,000 | 2.928% | 0 | 0.000% | |||
| 5.330 | 26,000 | 26,000 | 1.410% | 0 | 0.000% | |||
| 5.310 | 54,000 | 54,000 | 2.928% | 0 | 0.000% | |||
| 5.300 | 24,000 | 24,000 | 1.302% | 0 | 0.000% | |||
| 5.290 | 28,000 | 26,000 | 1.410% | 2,000 | 0.108% | |||
| 5.280 | 62,000 | 60,000 | 3.254% | 2,000 | 0.108% | |||
| 5.270 | 24,000 | 24,000 | 1.302% | 0 | 0.000% | |||
| 5.260 | 44,000 | 44,000 | 2.386% | 0 | 0.000% | |||
| 5.250 | 164,000 | 164,000 | 8.894% | 0 | 0.000% | |||
| 5.240 | 96,000 | 96,000 | 5.206% | 0 | 0.000% | |||
| 5.230 | 126,000 | 126,000 | 6.833% | 0 | 0.000% | |||
| 5.220 | 100,000 | 100,000 | 5.423% | 0 | 0.000% | |||
| 5.210 | 160,000 | 160,000 | 8.677% | 0 | 0.000% | |||
| 5.200 | 530,000 | 530,000 | 28.742% | 0 | 0.000% | |||
| 5.190 | 108,000 | 108,000 | 5.857% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
