01263 栢能集團
按盤價 
5.220 +0.020 (+0.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%28%29%27%
- 5.185
- 大手*
-
27%30%43%
- 5.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.300
- 4,000
- 0
- 5.290
- 90,000
- 0
- 5.280
- 82,000
- 0
- 5.270
- 28,000
- 0
- 5.260
- 58,000
- 0
- 5.250
- 424,000
- 0
- 5.240
- 442,000
- 0
- 5.230
- 526,000
- 0
- 5.220
- 940,000
- 0
- 5.210
- 650,000
- 0
- 5.200
- 986,000
- 0
- 5.190
- 612,000
- 0
- 5.180
- 722,000
- 1,134
- 5.170
- 498,000
- 0
- 5.160
- 1,202,000
- 0
- 5.150
- 994,000
- 0
- 5.140
- 966,000
- 160
- 5.130
- 578,000
- 0
- 5.120
- 164,000
- 1,788
- 5.110
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.300 | 4,000 | 4,000 | 0.040% | 0 | 0.000% | |||
| 5.290 | 90,000 | 90,000 | 0.900% | 0 | 0.000% | |||
| 5.280 | 82,000 | 82,000 | 0.820% | 0 | 0.000% | |||
| 5.270 | 28,000 | 28,000 | 0.280% | 0 | 0.000% | |||
| 5.260 | 58,000 | 58,000 | 0.580% | 0 | 0.000% | |||
| 5.250 | 424,000 | 424,000 | 4.242% | 0 | 0.000% | |||
| 5.240 | 442,000 | 442,000 | 4.422% | 0 | 0.000% | |||
| 5.230 | 526,000 | 526,000 | 5.263% | 0 | 0.000% | |||
| 5.220 | 940,000 | 940,000 | 9.405% | 0 | 0.000% | |||
| 5.210 | 650,000 | 650,000 | 6.503% | 0 | 0.000% | |||
| 5.200 | 986,000 | 986,000 | 9.865% | 0 | 0.000% | |||
| 5.190 | 612,000 | 612,000 | 6.123% | 0 | 0.000% | |||
| 5.180 | 723,134 | 722,000 | 7.224% | 1,134 | 0.011% | |||
| 5.170 | 498,000 | 498,000 | 4.983% | 0 | 0.000% | |||
| 5.160 | 1,202,000 | 1,202,000 | 12.026% | 0 | 0.000% | |||
| 5.150 | 994,000 | 994,000 | 9.945% | 0 | 0.000% | |||
| 5.140 | 966,160 | 966,000 | 9.665% | 160 | 0.002% | |||
| 5.130 | 578,000 | 578,000 | 5.783% | 0 | 0.000% | |||
| 5.120 | 165,788 | 164,000 | 1.641% | 1,788 | 0.018% | |||
| 5.110 | 22,000 | 22,000 | 0.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
