01286 鷹普精密
按盤價 
7.705 -0.265 (-3.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%41%24%21%
- 7.767
- 大手*
-
- 7.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.790
- 30,000
- 0
- 7.785
- 32,000
- 2,000
- 7.780
- 132,000
- 5,500
- 7.775
- 63,000
- 3,000
- 7.770
- 77,000
- 5,500
- 7.765
- 83,000
- 3,500
- 7.760
- 126,000
- 3,500
- 7.755
- 88,000
- 5,641
- 7.750
- 79,000
- 3,500
- 7.745
- 192,000
- 11,000
- 7.740
- 262,000
- 10,000
- 7.735
- 142,000
- 8,500
- 7.730
- 249,000
- 14,500
- 7.725
- 140,000
- 4,500
- 7.720
- 82,000
- 8,500
- 7.715
- 158,000
- 28,000
- 7.710
- 81,000
- 10,500
- 7.705
- 138,000
- 6,500
- 7.700
- 55,000
- 0
- 7.695
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.790 | 30,000 | 30,000 | 0.961% | 0 | 0.000% | |||
| 7.785 | 34,000 | 32,000 | 1.025% | 2,000 | 0.064% | |||
| 7.780 | 137,500 | 132,000 | 4.229% | 5,500 | 0.176% | |||
| 7.775 | 66,000 | 63,000 | 2.018% | 3,000 | 0.096% | |||
| 7.770 | 82,500 | 77,000 | 2.467% | 5,500 | 0.176% | |||
| 7.765 | 86,500 | 83,000 | 2.659% | 3,500 | 0.112% | |||
| 7.760 | 129,500 | 126,000 | 4.037% | 3,500 | 0.112% | |||
| 7.755 | 93,641 | 88,000 | 2.819% | 5,641 | 0.181% | |||
| 7.750 | 82,500 | 79,000 | 2.531% | 3,500 | 0.112% | |||
| 7.745 | 203,000 | 192,000 | 6.152% | 11,000 | 0.352% | |||
| 7.740 | 272,000 | 262,000 | 8.394% | 10,000 | 0.320% | |||
| 7.735 | 150,500 | 142,000 | 4.550% | 8,500 | 0.272% | |||
| 7.730 | 263,500 | 249,000 | 7.978% | 14,500 | 0.465% | |||
| 7.725 | 144,500 | 140,000 | 4.486% | 4,500 | 0.144% | |||
| 7.720 | 90,500 | 82,000 | 2.627% | 8,500 | 0.272% | |||
| 7.715 | 186,000 | 158,000 | 5.062% | 28,000 | 0.897% | |||
| 7.710 | 91,500 | 81,000 | 2.595% | 10,500 | 0.336% | |||
| 7.705 | 144,500 | 138,000 | 4.421% | 6,500 | 0.208% | |||
| 7.700 | 55,000 | 55,000 | 1.762% | 0 | 0.000% | |||
| 7.695 | 46,000 | 46,000 | 1.474% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
