01286 鷹普精密
按盤價 
6.700 -0.370 (-5.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%42%35%13%
- 6.794
- 大手*
-
100%
- 6.928
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.930
- 52,000
- 3,000
- 6.850
- 74,000
- 0
- 6.840
- 65,000
- 0
- 6.830
- 187,000
- 1,000
- 6.820
- 191,000
- 5,000
- 6.810
- 343,000
- 5,000
- 6.800
- 361,000
- 2,000
- 6.790
- 418,000
- 3,000
- 6.780
- 576,000
- 5,000
- 6.770
- 487,000
- 0
- 6.760
- 584,000
- 0
- 6.750
- 524,000
- 0
- 6.740
- 429,000
- 5,260
- 6.730
- 334,000
- 0
- 6.720
- 415,000
- 0
- 6.710
- 592,000
- 5,186
- 6.700
- 1,453,000
- 0
- 6.690
- 793,000
- 5,000
- 6.680
- 909,000
- 0
- 6.670
- 317,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.930 | 55,000 | 52,000 | 0.419% | 3,000 | 0.024% | |||
| 6.850 | 74,000 | 74,000 | 0.597% | 0 | 0.000% | |||
| 6.840 | 65,000 | 65,000 | 0.524% | 0 | 0.000% | |||
| 6.830 | 188,000 | 187,000 | 1.508% | 1,000 | 0.008% | |||
| 6.820 | 196,000 | 191,000 | 1.540% | 5,000 | 0.040% | |||
| 6.810 | 348,000 | 343,000 | 2.766% | 5,000 | 0.040% | |||
| 6.800 | 363,000 | 361,000 | 2.911% | 2,000 | 0.016% | |||
| 6.790 | 421,000 | 418,000 | 3.371% | 3,000 | 0.024% | |||
| 6.780 | 581,000 | 576,000 | 4.645% | 5,000 | 0.040% | |||
| 6.770 | 487,000 | 487,000 | 3.927% | 0 | 0.000% | |||
| 6.760 | 584,000 | 584,000 | 4.710% | 0 | 0.000% | |||
| 6.750 | 524,000 | 524,000 | 4.226% | 0 | 0.000% | |||
| 6.740 | 434,260 | 429,000 | 3.460% | 5,260 | 0.042% | |||
| 6.730 | 334,000 | 334,000 | 2.694% | 0 | 0.000% | |||
| 6.720 | 415,000 | 415,000 | 3.347% | 0 | 0.000% | |||
| 6.710 | 597,186 | 592,000 | 4.774% | 5,186 | 0.042% | |||
| 6.700 | 1,453,000 | 1,453,000 | 11.718% | 0 | 0.000% | |||
| 6.690 | 798,000 | 793,000 | 6.395% | 5,000 | 0.040% | |||
| 6.680 | 909,000 | 909,000 | 7.331% | 0 | 0.000% | |||
| 6.670 | 317,000 | 317,000 | 2.556% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
