01286 鷹普精密
按盤價 
7.700 -0.520 (-6.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%28%40%21%
- 7.824
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 65,000
- 0
- 8.010
- 55,000
- 0
- 8.000
- 143,000
- 0
- 7.980
- 63,000
- 0
- 7.970
- 54,000
- 0
- 7.820
- 73,000
- 0
- 7.800
- 132,000
- 0
- 7.770
- 90,000
- 0
- 7.760
- 150,000
- 0
- 7.750
- 169,000
- 6,000
- 7.740
- 72,000
- 0
- 7.730
- 108,000
- 0
- 7.720
- 201,000
- 0
- 7.710
- 62,000
- 1,000
- 7.700
- 252,000
- 1,000
- 7.690
- 98,000
- 0
- 7.680
- 137,000
- 0
- 7.670
- 65,000
- 0
- 7.660
- 77,000
- 2,000
- 7.650
- 234,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 65,000 | 65,000 | 2.043% | 0 | 0.000% | |||
| 8.010 | 55,000 | 55,000 | 1.728% | 0 | 0.000% | |||
| 8.000 | 143,000 | 143,000 | 4.494% | 0 | 0.000% | |||
| 7.980 | 63,000 | 63,000 | 1.980% | 0 | 0.000% | |||
| 7.970 | 54,000 | 54,000 | 1.697% | 0 | 0.000% | |||
| 7.820 | 73,000 | 73,000 | 2.294% | 0 | 0.000% | |||
| 7.800 | 132,000 | 132,000 | 4.148% | 0 | 0.000% | |||
| 7.770 | 90,000 | 90,000 | 2.828% | 0 | 0.000% | |||
| 7.760 | 150,000 | 150,000 | 4.714% | 0 | 0.000% | |||
| 7.750 | 175,000 | 169,000 | 5.311% | 6,000 | 0.189% | |||
| 7.740 | 72,000 | 72,000 | 2.263% | 0 | 0.000% | |||
| 7.730 | 108,000 | 108,000 | 3.394% | 0 | 0.000% | |||
| 7.720 | 201,000 | 201,000 | 6.317% | 0 | 0.000% | |||
| 7.710 | 63,000 | 62,000 | 1.948% | 1,000 | 0.031% | |||
| 7.700 | 253,000 | 252,000 | 7.920% | 1,000 | 0.031% | |||
| 7.690 | 98,000 | 98,000 | 3.080% | 0 | 0.000% | |||
| 7.680 | 137,000 | 137,000 | 4.305% | 0 | 0.000% | |||
| 7.670 | 65,000 | 65,000 | 2.043% | 0 | 0.000% | |||
| 7.660 | 79,000 | 77,000 | 2.420% | 2,000 | 0.063% | |||
| 7.650 | 234,000 | 234,000 | 7.354% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
