01288 農業銀行
按盤價 
6.240 -0.040 (-0.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%12%26%
- 6.184
- 大手*
-
46%23%12%19%
- 6.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.240
- 5,315,000
- 0
- 6.235
- 2,597,000
- 10,000
- 6.230
- 5,687,000
- 44,196
- 6.225
- 3,881,000
- 26,000
- 6.220
- 2,267,000
- 15,000
- 6.210
- 1,628,000
- 36,000
- 6.200
- 2,230,000
- 24,000
- 6.180
- 2,564,000
- 1,000
- 6.175
- 2,666,000
- 21,120
- 6.170
- 2,337,000
- 28,000
- 6.165
- 1,918,000
- 23,000
- 6.160
- 2,939,000
- 35,000
- 6.155
- 2,145,000
- 21,300
- 6.150
- 1,968,000
- 1,000
- 6.140
- 2,917,000
- 7,000
- 6.120
- 2,346,000
- 2,000
- 6.115
- 2,646,000
- 69,100
- 6.110
- 3,125,000
- 42,000
- 6.105
- 2,418,000
- 25,400
- 6.100
- 2,938,000
- 98,767
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.240 | 5,315,000 | 5,315,000 | 7.286% | 0 | 0.000% | |||
| 6.235 | 2,607,000 | 2,597,000 | 3.560% | 10,000 | 0.014% | |||
| 6.230 | 5,731,196 | 5,687,000 | 7.796% | 44,196 | 0.061% | |||
| 6.225 | 3,907,000 | 3,881,000 | 5.321% | 26,000 | 0.036% | |||
| 6.220 | 2,282,000 | 2,267,000 | 3.108% | 15,000 | 0.021% | |||
| 6.210 | 1,664,000 | 1,628,000 | 2.232% | 36,000 | 0.049% | |||
| 6.200 | 2,254,000 | 2,230,000 | 3.057% | 24,000 | 0.033% | |||
| 6.180 | 2,565,000 | 2,564,000 | 3.515% | 1,000 | 0.001% | |||
| 6.175 | 2,687,120 | 2,666,000 | 3.655% | 21,120 | 0.029% | |||
| 6.170 | 2,365,000 | 2,337,000 | 3.204% | 28,000 | 0.038% | |||
| 6.165 | 1,941,000 | 1,918,000 | 2.629% | 23,000 | 0.032% | |||
| 6.160 | 2,974,000 | 2,939,000 | 4.029% | 35,000 | 0.048% | |||
| 6.155 | 2,166,300 | 2,145,000 | 2.941% | 21,300 | 0.029% | |||
| 6.150 | 1,969,000 | 1,968,000 | 2.698% | 1,000 | 0.001% | |||
| 6.140 | 2,924,000 | 2,917,000 | 3.999% | 7,000 | 0.010% | |||
| 6.120 | 2,348,000 | 2,346,000 | 3.216% | 2,000 | 0.003% | |||
| 6.115 | 2,715,100 | 2,646,000 | 3.627% | 69,100 | 0.095% | |||
| 6.110 | 3,167,000 | 3,125,000 | 4.284% | 42,000 | 0.058% | |||
| 6.105 | 2,443,400 | 2,418,000 | 3.315% | 25,400 | 0.035% | |||
| 6.100 | 3,036,767 | 2,938,000 | 4.028% | 98,767 | 0.135% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
