01316 耐世特
按盤價 
4.480 -0.010 (-0.223%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%39%27%14%
- 4.445
- 大手*
-
100%
- 4.469
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.575
- 9,000
- 0
- 4.545
- 3,000
- 0
- 4.515
- 2,000
- 0
- 4.485
- 1,000
- 0
- 4.480
- 1,266,000
- 0
- 4.475
- 12,000
- 0
- 4.470
- 27,000
- 0
- 4.465
- 88,000
- 1,000
- 4.460
- 198,000
- 0
- 4.455
- 145,000
- 3,000
- 4.450
- 523,000
- 0
- 4.445
- 958,000
- 2,000
- 4.440
- 1,257,000
- 5,497
- 4.435
- 800,000
- 5,000
- 4.430
- 847,000
- 4,000
- 4.425
- 233,000
- 0
- 4.420
- 488,000
- 7,000
- 4.415
- 226,000
- 4,581
- 4.410
- 33,000
- 0
- 4.390
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.575 | 9,000 | 9,000 | 0.126% | 0 | 0.000% | |||
| 4.545 | 3,000 | 3,000 | 0.042% | 0 | 0.000% | |||
| 4.515 | 2,000 | 2,000 | 0.028% | 0 | 0.000% | |||
| 4.485 | 1,000 | 1,000 | 0.014% | 0 | 0.000% | |||
| 4.480 | 1,266,000 | 1,266,000 | 17.654% | 0 | 0.000% | |||
| 4.475 | 12,000 | 12,000 | 0.167% | 0 | 0.000% | |||
| 4.470 | 27,000 | 27,000 | 0.377% | 0 | 0.000% | |||
| 4.465 | 89,000 | 88,000 | 1.227% | 1,000 | 0.014% | |||
| 4.460 | 198,000 | 198,000 | 2.761% | 0 | 0.000% | |||
| 4.455 | 148,000 | 145,000 | 2.022% | 3,000 | 0.042% | |||
| 4.450 | 523,000 | 523,000 | 7.293% | 0 | 0.000% | |||
| 4.445 | 960,000 | 958,000 | 13.359% | 2,000 | 0.028% | |||
| 4.440 | 1,262,497 | 1,257,000 | 17.529% | 5,497 | 0.077% | |||
| 4.435 | 805,000 | 800,000 | 11.156% | 5,000 | 0.070% | |||
| 4.430 | 851,000 | 847,000 | 11.811% | 4,000 | 0.056% | |||
| 4.425 | 233,000 | 233,000 | 3.249% | 0 | 0.000% | |||
| 4.420 | 495,000 | 488,000 | 6.805% | 7,000 | 0.098% | |||
| 4.415 | 230,581 | 226,000 | 3.152% | 4,581 | 0.064% | |||
| 4.410 | 33,000 | 33,000 | 0.460% | 0 | 0.000% | |||
| 4.390 | 3,000 | 3,000 | 0.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
