01316 耐世特
按盤價 
6.780 -0.360 (-5.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%17%14%54%
- 6.755
- 大手*
-
13%8%79%
- 6.797
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.930
- 930,000
- 0
- 6.870
- 648,000
- 0
- 6.810
- 1,074,000
- 1,000
- 6.800
- 1,955,000
- 1,000
- 6.790
- 1,497,000
- 4,000
- 6.780
- 1,733,000
- 4,000
- 6.770
- 1,134,000
- 3,000
- 6.760
- 1,248,000
- 0
- 6.750
- 684,000
- 0
- 6.740
- 736,000
- 0
- 6.720
- 797,000
- 0
- 6.710
- 1,371,000
- 983
- 6.700
- 2,068,000
- 0
- 6.690
- 957,000
- 0
- 6.680
- 1,358,000
- 1,000
- 6.650
- 629,000
- 0
- 6.640
- 625,000
- 0
- 6.630
- 849,000
- 0
- 6.600
- 884,000
- 0
- 6.590
- 662,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.930 | 930,000 | 930,000 | 3.047% | 0 | 0.000% | |||
| 6.870 | 648,000 | 648,000 | 2.123% | 0 | 0.000% | |||
| 6.810 | 1,075,000 | 1,074,000 | 3.519% | 1,000 | 0.003% | |||
| 6.800 | 1,956,000 | 1,955,000 | 6.405% | 1,000 | 0.003% | |||
| 6.790 | 1,501,000 | 1,497,000 | 4.905% | 4,000 | 0.013% | |||
| 6.780 | 1,737,000 | 1,733,000 | 5.678% | 4,000 | 0.013% | |||
| 6.770 | 1,137,000 | 1,134,000 | 3.715% | 3,000 | 0.010% | |||
| 6.760 | 1,248,000 | 1,248,000 | 4.089% | 0 | 0.000% | |||
| 6.750 | 684,000 | 684,000 | 2.241% | 0 | 0.000% | |||
| 6.740 | 736,000 | 736,000 | 2.411% | 0 | 0.000% | |||
| 6.720 | 797,000 | 797,000 | 2.611% | 0 | 0.000% | |||
| 6.710 | 1,371,983 | 1,371,000 | 4.492% | 983 | 0.003% | |||
| 6.700 | 2,068,000 | 2,068,000 | 6.775% | 0 | 0.000% | |||
| 6.690 | 957,000 | 957,000 | 3.135% | 0 | 0.000% | |||
| 6.680 | 1,359,000 | 1,358,000 | 4.449% | 1,000 | 0.003% | |||
| 6.650 | 629,000 | 629,000 | 2.061% | 0 | 0.000% | |||
| 6.640 | 625,000 | 625,000 | 2.048% | 0 | 0.000% | |||
| 6.630 | 849,000 | 849,000 | 2.782% | 0 | 0.000% | |||
| 6.600 | 884,000 | 884,000 | 2.896% | 0 | 0.000% | |||
| 6.590 | 662,000 | 662,000 | 2.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
