01316 耐世特
按盤價 
4.590 -0.120 (-2.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%13%34%
- 4.740
- 大手*
-
12%14%74%
- 4.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.830
- 1,819,000
- 0
- 4.820
- 1,163,000
- 0
- 4.810
- 1,694,000
- 0
- 4.800
- 2,699,000
- 7,000
- 4.790
- 1,325,000
- 0
- 4.780
- 2,147,000
- 0
- 4.770
- 1,786,000
- 0
- 4.760
- 1,878,000
- 0
- 4.750
- 1,687,000
- 1,000
- 4.740
- 1,540,000
- 0
- 4.730
- 1,936,000
- 0
- 4.720
- 2,411,000
- 0
- 4.710
- 2,145,000
- 0
- 4.700
- 2,061,000
- 0
- 4.680
- 1,659,000
- 0
- 4.670
- 1,504,000
- 0
- 4.660
- 2,119,000
- 30,000
- 4.650
- 2,918,000
- 0
- 4.640
- 1,666,000
- 8,000
- 4.630
- 1,274,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.830 | 1,819,000 | 1,819,000 | 3.854% | 0 | 0.000% | |||
| 4.820 | 1,163,000 | 1,163,000 | 2.464% | 0 | 0.000% | |||
| 4.810 | 1,694,000 | 1,694,000 | 3.589% | 0 | 0.000% | |||
| 4.800 | 2,706,000 | 2,699,000 | 5.718% | 7,000 | 0.015% | |||
| 4.790 | 1,325,000 | 1,325,000 | 2.807% | 0 | 0.000% | |||
| 4.780 | 2,147,000 | 2,147,000 | 4.549% | 0 | 0.000% | |||
| 4.770 | 1,786,000 | 1,786,000 | 3.784% | 0 | 0.000% | |||
| 4.760 | 1,878,000 | 1,878,000 | 3.979% | 0 | 0.000% | |||
| 4.750 | 1,688,000 | 1,687,000 | 3.574% | 1,000 | 0.002% | |||
| 4.740 | 1,540,000 | 1,540,000 | 3.263% | 0 | 0.000% | |||
| 4.730 | 1,936,000 | 1,936,000 | 4.102% | 0 | 0.000% | |||
| 4.720 | 2,411,000 | 2,411,000 | 5.108% | 0 | 0.000% | |||
| 4.710 | 2,145,000 | 2,145,000 | 4.545% | 0 | 0.000% | |||
| 4.700 | 2,061,000 | 2,061,000 | 4.367% | 0 | 0.000% | |||
| 4.680 | 1,659,000 | 1,659,000 | 3.515% | 0 | 0.000% | |||
| 4.670 | 1,504,000 | 1,504,000 | 3.187% | 0 | 0.000% | |||
| 4.660 | 2,149,000 | 2,119,000 | 4.490% | 30,000 | 0.064% | |||
| 4.650 | 2,918,000 | 2,918,000 | 6.182% | 0 | 0.000% | |||
| 4.640 | 1,674,000 | 1,666,000 | 3.530% | 8,000 | 0.017% | |||
| 4.630 | 1,280,000 | 1,274,000 | 2.699% | 6,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 11/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
