01316 耐世特
按盤價 
4.120 -0.300 (-6.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%19%35%
- 4.125
- 大手*
-
24%27%18%31%
- 4.133
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.270
- 692,000
- 0
- 4.260
- 430,000
- 0
- 4.210
- 591,000
- 0
- 4.200
- 1,576,000
- 0
- 4.190
- 412,000
- 0
- 4.170
- 895,000
- 0
- 4.160
- 813,000
- 0
- 4.150
- 1,906,000
- 0
- 4.140
- 1,187,000
- 0
- 4.130
- 1,658,000
- 0
- 4.120
- 2,047,000
- 0
- 4.110
- 1,248,000
- 0
- 4.100
- 489,000
- 0
- 4.090
- 849,000
- 3,670
- 4.080
- 2,165,000
- 0
- 4.070
- 2,050,000
- 0
- 4.060
- 2,067,000
- 0
- 4.050
- 871,000
- 0
- 4.040
- 884,000
- 0
- 4.030
- 1,469,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.270 | 692,000 | 692,000 | 2.604% | 0 | 0.000% | |||
| 4.260 | 430,000 | 430,000 | 1.618% | 0 | 0.000% | |||
| 4.210 | 591,000 | 591,000 | 2.224% | 0 | 0.000% | |||
| 4.200 | 1,576,000 | 1,576,000 | 5.931% | 0 | 0.000% | |||
| 4.190 | 412,000 | 412,000 | 1.551% | 0 | 0.000% | |||
| 4.170 | 895,000 | 895,000 | 3.368% | 0 | 0.000% | |||
| 4.160 | 813,000 | 813,000 | 3.060% | 0 | 0.000% | |||
| 4.150 | 1,906,000 | 1,906,000 | 7.173% | 0 | 0.000% | |||
| 4.140 | 1,187,000 | 1,187,000 | 4.467% | 0 | 0.000% | |||
| 4.130 | 1,658,000 | 1,658,000 | 6.240% | 0 | 0.000% | |||
| 4.120 | 2,047,000 | 2,047,000 | 7.704% | 0 | 0.000% | |||
| 4.110 | 1,248,000 | 1,248,000 | 4.697% | 0 | 0.000% | |||
| 4.100 | 489,000 | 489,000 | 1.840% | 0 | 0.000% | |||
| 4.090 | 852,670 | 849,000 | 3.195% | 3,670 | 0.014% | |||
| 4.080 | 2,165,000 | 2,165,000 | 8.148% | 0 | 0.000% | |||
| 4.070 | 2,050,000 | 2,050,000 | 7.715% | 0 | 0.000% | |||
| 4.060 | 2,067,000 | 2,067,000 | 7.779% | 0 | 0.000% | |||
| 4.050 | 871,000 | 871,000 | 3.278% | 0 | 0.000% | |||
| 4.040 | 884,000 | 884,000 | 3.327% | 0 | 0.000% | |||
| 4.030 | 1,469,000 | 1,469,000 | 5.528% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
