01316 耐世特
按盤價 
4.820 -0.080 (-1.633%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%44%24%11%
- 4.749
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.820
- 100,000
- 0
- 4.810
- 93,000
- 0
- 4.800
- 179,000
- 14,000
- 4.790
- 151,000
- 3,000
- 4.780
- 269,000
- 1,000
- 4.770
- 171,000
- 3,000
- 4.760
- 111,000
- 0
- 4.750
- 65,000
- 0
- 4.740
- 249,000
- 10,000
- 4.730
- 190,000
- 8,000
- 4.720
- 168,000
- 12,000
- 4.710
- 170,000
- 0
- 4.700
- 231,000
- 6,000
- 4.690
- 47,000
- 0
- 4.680
- 34,000
- 0
- 4.670
- 46,000
- 0
- 4.660
- 49,000
- 0
- 4.650
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.820 | 100,000 | 100,000 | 4.070% | 0 | 0.000% | |||
| 4.810 | 93,000 | 93,000 | 3.785% | 0 | 0.000% | |||
| 4.800 | 193,000 | 179,000 | 7.285% | 14,000 | 0.570% | |||
| 4.790 | 154,000 | 151,000 | 6.145% | 3,000 | 0.122% | |||
| 4.780 | 270,000 | 269,000 | 10.947% | 1,000 | 0.041% | |||
| 4.770 | 174,000 | 171,000 | 6.959% | 3,000 | 0.122% | |||
| 4.760 | 111,000 | 111,000 | 4.517% | 0 | 0.000% | |||
| 4.750 | 65,000 | 65,000 | 2.645% | 0 | 0.000% | |||
| 4.740 | 259,000 | 249,000 | 10.133% | 10,000 | 0.407% | |||
| 4.730 | 198,000 | 190,000 | 7.732% | 8,000 | 0.326% | |||
| 4.720 | 180,000 | 168,000 | 6.837% | 12,000 | 0.488% | |||
| 4.710 | 170,000 | 170,000 | 6.918% | 0 | 0.000% | |||
| 4.700 | 237,000 | 231,000 | 9.401% | 6,000 | 0.244% | |||
| 4.690 | 47,000 | 47,000 | 1.913% | 0 | 0.000% | |||
| 4.680 | 34,000 | 34,000 | 1.384% | 0 | 0.000% | |||
| 4.670 | 46,000 | 46,000 | 1.872% | 0 | 0.000% | |||
| 4.660 | 49,000 | 49,000 | 1.994% | 0 | 0.000% | |||
| 4.650 | 11,000 | 11,000 | 0.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
