00133 招商局中國基金
按盤價 
18.700 -0.100 (-0.532%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%4%32%34%
- 18.477
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.780
- 18,000
- 0
- 18.760
- 8,000
- 0
- 18.740
- 12,000
- 0
- 18.730
- 28,000
- 0
- 18.710
- 6,000
- 0
- 18.700
- 12,000
- 0
- 18.680
- 10,000
- 0
- 18.610
- 6,000
- 0
- 18.600
- 14,000
- 0
- 18.550
- 12,000
- 0
- 18.540
- 10,000
- 0
- 18.530
- 12,000
- 0
- 18.510
- 10,000
- 0
- 18.500
- 32,000
- 0
- 18.410
- 6,000
- 1,880
- 18.210
- 8,000
- 0
- 18.100
- 14,000
- 0
- 18.060
- 4,000
- 0
- 18.000
- 20,000
- 0
- 17.980
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.780 | 18,000 | 18,000 | 5.935% | 0 | 0.000% | |||
| 18.760 | 8,000 | 8,000 | 2.638% | 0 | 0.000% | |||
| 18.740 | 12,000 | 12,000 | 3.957% | 0 | 0.000% | |||
| 18.730 | 28,000 | 28,000 | 9.232% | 0 | 0.000% | |||
| 18.710 | 6,000 | 6,000 | 1.978% | 0 | 0.000% | |||
| 18.700 | 12,000 | 12,000 | 3.957% | 0 | 0.000% | |||
| 18.680 | 10,000 | 10,000 | 3.297% | 0 | 0.000% | |||
| 18.610 | 6,000 | 6,000 | 1.978% | 0 | 0.000% | |||
| 18.600 | 14,000 | 14,000 | 4.616% | 0 | 0.000% | |||
| 18.550 | 12,000 | 12,000 | 3.957% | 0 | 0.000% | |||
| 18.540 | 10,000 | 10,000 | 3.297% | 0 | 0.000% | |||
| 18.530 | 12,000 | 12,000 | 3.957% | 0 | 0.000% | |||
| 18.510 | 10,000 | 10,000 | 3.297% | 0 | 0.000% | |||
| 18.500 | 32,000 | 32,000 | 10.551% | 0 | 0.000% | |||
| 18.410 | 7,880 | 6,000 | 1.978% | 1,880 | 0.620% | |||
| 18.210 | 8,000 | 8,000 | 2.638% | 0 | 0.000% | |||
| 18.100 | 14,000 | 14,000 | 4.616% | 0 | 0.000% | |||
| 18.060 | 4,000 | 4,000 | 1.319% | 0 | 0.000% | |||
| 18.000 | 20,000 | 20,000 | 6.595% | 0 | 0.000% | |||
| 17.980 | 12,000 | 12,000 | 3.957% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
