00133 招商局中國基金
按盤價 
20.160 +0.360 (+1.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%14%38%
- 19.392
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.160
- 36,000
- 0
- 19.790
- 18,000
- 0
- 19.770
- 6,000
- 0
- 19.740
- 28,000
- 0
- 19.570
- 8,000
- 0
- 19.500
- 10,000
- 0
- 19.480
- 20,000
- 0
- 19.470
- 8,000
- 0
- 19.340
- 6,000
- 0
- 19.300
- 18,000
- 0
- 19.250
- 10,000
- 0
- 19.150
- 10,000
- 0
- 19.140
- 16,000
- 0
- 19.120
- 8,000
- 0
- 19.100
- 18,000
- 0
- 19.040
- 6,000
- 0
- 19.020
- 6,000
- 0
- 19.000
- 6,000
- 0
- 18.900
- 6,000
- 0
- 18.800
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.160 | 36,000 | 36,000 | 10.204% | 0 | 0.000% | |||
| 19.790 | 18,000 | 18,000 | 5.102% | 0 | 0.000% | |||
| 19.770 | 6,000 | 6,000 | 1.701% | 0 | 0.000% | |||
| 19.740 | 28,000 | 28,000 | 7.937% | 0 | 0.000% | |||
| 19.570 | 8,000 | 8,000 | 2.268% | 0 | 0.000% | |||
| 19.500 | 10,000 | 10,000 | 2.834% | 0 | 0.000% | |||
| 19.480 | 20,000 | 20,000 | 5.669% | 0 | 0.000% | |||
| 19.470 | 8,000 | 8,000 | 2.268% | 0 | 0.000% | |||
| 19.340 | 6,000 | 6,000 | 1.701% | 0 | 0.000% | |||
| 19.300 | 18,000 | 18,000 | 5.102% | 0 | 0.000% | |||
| 19.250 | 10,000 | 10,000 | 2.834% | 0 | 0.000% | |||
| 19.150 | 10,000 | 10,000 | 2.834% | 0 | 0.000% | |||
| 19.140 | 16,000 | 16,000 | 4.535% | 0 | 0.000% | |||
| 19.120 | 8,000 | 8,000 | 2.268% | 0 | 0.000% | |||
| 19.100 | 18,000 | 18,000 | 5.102% | 0 | 0.000% | |||
| 19.040 | 6,000 | 6,000 | 1.701% | 0 | 0.000% | |||
| 19.020 | 6,000 | 6,000 | 1.701% | 0 | 0.000% | |||
| 19.000 | 6,000 | 6,000 | 1.701% | 0 | 0.000% | |||
| 18.900 | 6,000 | 6,000 | 1.701% | 0 | 0.000% | |||
| 18.800 | 22,000 | 22,000 | 6.236% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
