01336 新華保險
按盤價 
63.200 +0.600 (+0.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%22%15%23%
- 62.615
- 大手*
-
43%23%5%29%
- 62.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.200
- 467,100
- 0
- 63.050
- 152,800
- 0
- 63.000
- 355,100
- 100
- 62.950
- 224,300
- 700
- 62.900
- 293,400
- 1,500
- 62.850
- 449,200
- 1,400
- 62.800
- 611,700
- 2,200
- 62.750
- 591,700
- 800
- 62.700
- 589,500
- 2,200
- 62.650
- 565,300
- 4,500
- 62.600
- 942,300
- 2,476
- 62.550
- 632,700
- 875
- 62.500
- 724,300
- 5,308
- 62.450
- 355,200
- 5,100
- 62.400
- 434,600
- 3,600
- 62.350
- 270,300
- 700
- 62.300
- 256,200
- 1,400
- 62.250
- 276,600
- 500
- 62.200
- 304,800
- 0
- 62.100
- 273,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.200 | 467,100 | 467,100 | 4.935% | 0 | 0.000% | |||
| 63.050 | 152,800 | 152,800 | 1.614% | 0 | 0.000% | |||
| 63.000 | 355,200 | 355,100 | 3.751% | 100 | 0.001% | |||
| 62.950 | 225,000 | 224,300 | 2.370% | 700 | 0.007% | |||
| 62.900 | 294,900 | 293,400 | 3.100% | 1,500 | 0.016% | |||
| 62.850 | 450,600 | 449,200 | 4.746% | 1,400 | 0.015% | |||
| 62.800 | 613,900 | 611,700 | 6.462% | 2,200 | 0.023% | |||
| 62.750 | 592,500 | 591,700 | 6.251% | 800 | 0.008% | |||
| 62.700 | 591,700 | 589,500 | 6.228% | 2,200 | 0.023% | |||
| 62.650 | 569,800 | 565,300 | 5.972% | 4,500 | 0.048% | |||
| 62.600 | 944,776 | 942,300 | 9.955% | 2,476 | 0.026% | |||
| 62.550 | 633,575 | 632,700 | 6.684% | 875 | 0.009% | |||
| 62.500 | 729,608 | 724,300 | 7.652% | 5,308 | 0.056% | |||
| 62.450 | 360,300 | 355,200 | 3.753% | 5,100 | 0.054% | |||
| 62.400 | 438,200 | 434,600 | 4.591% | 3,600 | 0.038% | |||
| 62.350 | 271,000 | 270,300 | 2.856% | 700 | 0.007% | |||
| 62.300 | 257,600 | 256,200 | 2.707% | 1,400 | 0.015% | |||
| 62.250 | 277,100 | 276,600 | 2.922% | 500 | 0.005% | |||
| 62.200 | 304,800 | 304,800 | 3.220% | 0 | 0.000% | |||
| 62.100 | 273,400 | 273,400 | 2.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
