01339 中國人民保險集團
按盤價 
6.670 -0.090 (-1.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%24%49%16%
- 6.727
- 大手*
-
10%55%32%3%
- 6.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.840
- 1,237,000
- 4,000
- 6.830
- 1,520,000
- 0
- 6.820
- 2,158,000
- 10,000
- 6.810
- 4,100,000
- 6,000
- 6.800
- 3,227,000
- 2,000
- 6.790
- 4,436,000
- 21,000
- 6.780
- 3,563,000
- 10,300
- 6.770
- 4,130,000
- 14,000
- 6.760
- 4,004,000
- 16,000
- 6.750
- 4,299,000
- 2,000
- 6.740
- 3,292,000
- 9,000
- 6.730
- 3,931,000
- 3,000
- 6.720
- 4,798,000
- 21,741
- 6.710
- 5,435,000
- 13,000
- 6.700
- 7,742,000
- 2,365
- 6.690
- 14,730,000
- 12,000
- 6.680
- 10,718,000
- 39,000
- 6.670
- 9,740,000
- 842
- 6.660
- 1,193,000
- 0
- 6.650
- 400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.840 | 1,241,000 | 1,237,000 | 1.294% | 4,000 | 0.004% | |||
| 6.830 | 1,520,000 | 1,520,000 | 1.590% | 0 | 0.000% | |||
| 6.820 | 2,168,000 | 2,158,000 | 2.257% | 10,000 | 0.010% | |||
| 6.810 | 4,106,000 | 4,100,000 | 4.289% | 6,000 | 0.006% | |||
| 6.800 | 3,229,000 | 3,227,000 | 3.375% | 2,000 | 0.002% | |||
| 6.790 | 4,457,000 | 4,436,000 | 4.640% | 21,000 | 0.022% | |||
| 6.780 | 3,573,300 | 3,563,000 | 3.727% | 10,300 | 0.011% | |||
| 6.770 | 4,144,000 | 4,130,000 | 4.320% | 14,000 | 0.015% | |||
| 6.760 | 4,020,000 | 4,004,000 | 4.188% | 16,000 | 0.017% | |||
| 6.750 | 4,301,000 | 4,299,000 | 4.497% | 2,000 | 0.002% | |||
| 6.740 | 3,301,000 | 3,292,000 | 3.443% | 9,000 | 0.009% | |||
| 6.730 | 3,934,000 | 3,931,000 | 4.112% | 3,000 | 0.003% | |||
| 6.720 | 4,819,741 | 4,798,000 | 5.019% | 21,741 | 0.023% | |||
| 6.710 | 5,448,000 | 5,435,000 | 5.685% | 13,000 | 0.014% | |||
| 6.700 | 7,744,365 | 7,742,000 | 8.098% | 2,365 | 0.002% | |||
| 6.690 | 14,742,000 | 14,730,000 | 15.407% | 12,000 | 0.013% | |||
| 6.680 | 10,757,000 | 10,718,000 | 11.211% | 39,000 | 0.041% | |||
| 6.670 | 9,740,842 | 9,740,000 | 10.188% | 842 | 0.001% | |||
| 6.660 | 1,193,000 | 1,193,000 | 1.248% | 0 | 0.000% | |||
| 6.650 | 400,000 | 400,000 | 0.418% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
