01339 中國人民保險集團
按盤價 
5.220 -0.090 (-1.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%16%44%
- 5.238
- 大手*
-
7%18%4%71%
- 5.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.360
- 64,000
- 0
- 5.350
- 438,000
- 0
- 5.340
- 963,000
- 0
- 5.330
- 577,000
- 0
- 5.320
- 178,000
- 0
- 5.310
- 392,000
- 0
- 5.300
- 319,000
- 0
- 5.290
- 390,000
- 205,800
- 5.280
- 68,000
- 0
- 5.270
- 757,000
- 1,223
- 5.260
- 770,000
- 0
- 5.250
- 1,715,000
- 21,000
- 5.240
- 2,075,000
- 5,000
- 5.230
- 3,971,000
- 53,725
- 5.220
- 6,311,000
- 36,058
- 5.210
- 6,357,000
- 3,000
- 5.200
- 2,487,000
- 16,000
- 5.190
- 1,128,000
- 0
- 5.180
- 1,936,000
- 40,000
- 5.170
- 469,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.360 | 64,000 | 64,000 | 0.179% | 0 | 0.000% | |||
| 5.350 | 438,000 | 438,000 | 1.227% | 0 | 0.000% | |||
| 5.340 | 963,000 | 963,000 | 2.697% | 0 | 0.000% | |||
| 5.330 | 577,000 | 577,000 | 1.616% | 0 | 0.000% | |||
| 5.320 | 178,000 | 178,000 | 0.499% | 0 | 0.000% | |||
| 5.310 | 392,000 | 392,000 | 1.098% | 0 | 0.000% | |||
| 5.300 | 319,000 | 319,000 | 0.893% | 0 | 0.000% | |||
| 5.290 | 595,800 | 390,000 | 1.092% | 205,800 | 0.576% | |||
| 5.280 | 68,000 | 68,000 | 0.190% | 0 | 0.000% | |||
| 5.270 | 758,223 | 757,000 | 2.120% | 1,223 | 0.003% | |||
| 5.260 | 770,000 | 770,000 | 2.157% | 0 | 0.000% | |||
| 5.250 | 1,736,000 | 1,715,000 | 4.803% | 21,000 | 0.059% | |||
| 5.240 | 2,080,000 | 2,075,000 | 5.812% | 5,000 | 0.014% | |||
| 5.230 | 4,024,725 | 3,971,000 | 11.122% | 53,725 | 0.150% | |||
| 5.220 | 6,347,058 | 6,311,000 | 17.676% | 36,058 | 0.101% | |||
| 5.210 | 6,360,000 | 6,357,000 | 17.805% | 3,000 | 0.008% | |||
| 5.200 | 2,503,000 | 2,487,000 | 6.966% | 16,000 | 0.045% | |||
| 5.190 | 1,128,000 | 1,128,000 | 3.159% | 0 | 0.000% | |||
| 5.180 | 1,976,000 | 1,936,000 | 5.422% | 40,000 | 0.112% | |||
| 5.170 | 469,000 | 469,000 | 1.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
