01339 中國人民保險集團
按盤價 
6.740 +0.180 (+2.744%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 6.642
- 大手*
-
72%28%
- 6.653
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.740
- 1,109,000
- 0
- 6.730
- 459,000
- 0
- 6.720
- 1,127,000
- 40,000
- 6.700
- 679,000
- 0
- 6.690
- 1,213,000
- 0
- 6.680
- 109,000
- 0
- 6.660
- 619,000
- 0
- 6.650
- 384,000
- 1,000
- 6.640
- 428,000
- 1,000
- 6.630
- 551,000
- 1,000
- 6.620
- 221,000
- 2,000
- 6.610
- 401,000
- 1,000
- 6.600
- 236,000
- 2,000
- 6.590
- 1,034,000
- 21,000
- 6.580
- 323,000
- 40,000
- 6.570
- 376,000
- 11,000
- 6.560
- 385,000
- 15,659
- 6.550
- 618,000
- 0
- 6.530
- 137,000
- 2,000
- 6.500
- 755,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.740 | 1,109,000 | 1,109,000 | 9.528% | 0 | 0.000% | |||
| 6.730 | 459,000 | 459,000 | 3.943% | 0 | 0.000% | |||
| 6.720 | 1,167,000 | 1,127,000 | 9.682% | 40,000 | 0.344% | |||
| 6.700 | 679,000 | 679,000 | 5.834% | 0 | 0.000% | |||
| 6.690 | 1,213,000 | 1,213,000 | 10.421% | 0 | 0.000% | |||
| 6.680 | 109,000 | 109,000 | 0.936% | 0 | 0.000% | |||
| 6.660 | 619,000 | 619,000 | 5.318% | 0 | 0.000% | |||
| 6.650 | 385,000 | 384,000 | 3.299% | 1,000 | 0.009% | |||
| 6.640 | 429,000 | 428,000 | 3.677% | 1,000 | 0.009% | |||
| 6.630 | 552,000 | 551,000 | 4.734% | 1,000 | 0.009% | |||
| 6.620 | 223,000 | 221,000 | 1.899% | 2,000 | 0.017% | |||
| 6.610 | 402,000 | 401,000 | 3.445% | 1,000 | 0.009% | |||
| 6.600 | 238,000 | 236,000 | 2.028% | 2,000 | 0.017% | |||
| 6.590 | 1,055,000 | 1,034,000 | 8.883% | 21,000 | 0.180% | |||
| 6.580 | 363,000 | 323,000 | 2.775% | 40,000 | 0.344% | |||
| 6.570 | 387,000 | 376,000 | 3.230% | 11,000 | 0.095% | |||
| 6.560 | 400,659 | 385,000 | 3.308% | 15,659 | 0.135% | |||
| 6.550 | 618,000 | 618,000 | 5.309% | 0 | 0.000% | |||
| 6.530 | 139,000 | 137,000 | 1.177% | 2,000 | 0.017% | |||
| 6.500 | 755,000 | 755,000 | 6.486% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
