01347 華虹半導體
按盤價 
71.900 -0.500 (-0.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%11%15%42%
- 70.375
- 大手*
-
32%14%12%42%
- 70.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.000
- 854,000
- 5
- 71.900
- 976,000
- 0
- 71.850
- 618,000
- 0
- 71.150
- 611,000
- 0
- 71.000
- 693,000
- 685
- 70.800
- 931,000
- 1,061
- 69.600
- 801,000
- 1,000
- 69.500
- 955,000
- 1,150
- 69.450
- 642,000
- 0
- 69.400
- 1,005,000
- 880
- 69.350
- 734,000
- 1,800
- 69.300
- 1,054,000
- 2,040
- 69.250
- 716,000
- 2,000
- 69.200
- 752,000
- 200
- 69.100
- 614,000
- 1,513
- 69.050
- 779,000
- 0
- 69.000
- 1,541,000
- 1,680
- 68.950
- 637,000
- 200
- 68.800
- 779,000
- 550
- 68.700
- 664,000
- 520
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.000 | 854,005 | 854,000 | 2.023% | 5 | 0.000% | |||
| 71.900 | 976,000 | 976,000 | 2.311% | 0 | 0.000% | |||
| 71.850 | 618,000 | 618,000 | 1.464% | 0 | 0.000% | |||
| 71.150 | 611,000 | 611,000 | 1.447% | 0 | 0.000% | |||
| 71.000 | 693,685 | 693,000 | 1.641% | 685 | 0.002% | |||
| 70.800 | 932,061 | 931,000 | 2.205% | 1,061 | 0.003% | |||
| 69.600 | 802,000 | 801,000 | 1.897% | 1,000 | 0.002% | |||
| 69.500 | 956,150 | 955,000 | 2.262% | 1,150 | 0.003% | |||
| 69.450 | 642,000 | 642,000 | 1.520% | 0 | 0.000% | |||
| 69.400 | 1,005,880 | 1,005,000 | 2.380% | 880 | 0.002% | |||
| 69.350 | 735,800 | 734,000 | 1.738% | 1,800 | 0.004% | |||
| 69.300 | 1,056,040 | 1,054,000 | 2.496% | 2,040 | 0.005% | |||
| 69.250 | 718,000 | 716,000 | 1.696% | 2,000 | 0.005% | |||
| 69.200 | 752,200 | 752,000 | 1.781% | 200 | 0.000% | |||
| 69.100 | 615,513 | 614,000 | 1.454% | 1,513 | 0.004% | |||
| 69.050 | 779,000 | 779,000 | 1.845% | 0 | 0.000% | |||
| 69.000 | 1,542,680 | 1,541,000 | 3.650% | 1,680 | 0.004% | |||
| 68.950 | 637,200 | 637,000 | 1.509% | 200 | 0.000% | |||
| 68.800 | 779,550 | 779,000 | 1.845% | 550 | 0.001% | |||
| 68.700 | 664,520 | 664,000 | 1.573% | 520 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
