01347 華虹半導體
按盤價 
127.000 -5.800 (-4.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%15%32%
- 134.150
- 大手*
-
39%14%15%32%
- 134.023
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 138.000
- 920,000
- 50
- 137.000
- 527,000
- 40
- 136.000
- 1,259,000
- 1,390
- 135.800
- 888,000
- 0
- 135.700
- 771,000
- 530
- 135.600
- 608,000
- 1,400
- 135.500
- 554,000
- 0
- 135.000
- 575,000
- 1,000
- 134.100
- 653,000
- 50
- 134.000
- 981,000
- 171
- 133.900
- 580,000
- 1,000
- 133.800
- 618,000
- 180
- 133.700
- 564,000
- 1,500
- 133.600
- 567,000
- 4,400
- 133.500
- 887,000
- 2,550
- 133.400
- 633,000
- 1,070
- 133.300
- 570,000
- 0
- 133.200
- 637,000
- 1,118
- 133.100
- 623,000
- 2,090
- 133.000
- 1,349,000
- 2,473
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 138.000 | 920,050 | 920,000 | 2.627% | 50 | 0.000% | |||
| 137.000 | 527,040 | 527,000 | 1.505% | 40 | 0.000% | |||
| 136.000 | 1,260,390 | 1,259,000 | 3.595% | 1,390 | 0.004% | |||
| 135.800 | 888,000 | 888,000 | 2.536% | 0 | 0.000% | |||
| 135.700 | 771,530 | 771,000 | 2.202% | 530 | 0.002% | |||
| 135.600 | 609,400 | 608,000 | 1.736% | 1,400 | 0.004% | |||
| 135.500 | 554,000 | 554,000 | 1.582% | 0 | 0.000% | |||
| 135.000 | 576,000 | 575,000 | 1.642% | 1,000 | 0.003% | |||
| 134.100 | 653,050 | 653,000 | 1.865% | 50 | 0.000% | |||
| 134.000 | 981,171 | 981,000 | 2.802% | 171 | 0.000% | |||
| 133.900 | 581,000 | 580,000 | 1.656% | 1,000 | 0.003% | |||
| 133.800 | 618,180 | 618,000 | 1.765% | 180 | 0.001% | |||
| 133.700 | 565,500 | 564,000 | 1.611% | 1,500 | 0.004% | |||
| 133.600 | 571,400 | 567,000 | 1.619% | 4,400 | 0.013% | |||
| 133.500 | 889,550 | 887,000 | 2.533% | 2,550 | 0.007% | |||
| 133.400 | 634,070 | 633,000 | 1.808% | 1,070 | 0.003% | |||
| 133.300 | 570,000 | 570,000 | 1.628% | 0 | 0.000% | |||
| 133.200 | 638,118 | 637,000 | 1.819% | 1,118 | 0.003% | |||
| 133.100 | 625,090 | 623,000 | 1.779% | 2,090 | 0.006% | |||
| 133.000 | 1,351,473 | 1,349,000 | 3.852% | 2,473 | 0.007% | |||
| 備註： | 即時報價更新時間為 21/05/2026 14:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
