01347 華虹半導體
按盤價 
83.250 +1.950 (+2.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 82.562
- 大手*
-
58%42%
- 82.692
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.500
- 514,000
- 0
- 84.200
- 613,000
- 0
- 84.100
- 590,000
- 1,100
- 84.000
- 713,000
- 1,434
- 83.800
- 665,000
- 150
- 83.750
- 748,000
- 2,000
- 83.700
- 653,000
- 0
- 83.650
- 476,000
- 300
- 83.600
- 643,000
- 800
- 83.550
- 512,000
- 0
- 83.500
- 1,221,000
- 1,100
- 83.450
- 676,000
- 300
- 83.400
- 754,000
- 922
- 83.300
- 494,000
- 0
- 82.000
- 1,316,000
- 249
- 81.950
- 470,000
- 0
- 81.900
- 596,000
- 80
- 81.850
- 510,000
- 600
- 81.800
- 674,000
- 89
- 81.000
- 678,000
- 879
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.500 | 514,000 | 514,000 | 1.501% | 0 | 0.000% | |||
| 84.200 | 613,000 | 613,000 | 1.790% | 0 | 0.000% | |||
| 84.100 | 591,100 | 590,000 | 1.723% | 1,100 | 0.003% | |||
| 84.000 | 714,434 | 713,000 | 2.082% | 1,434 | 0.004% | |||
| 83.800 | 665,150 | 665,000 | 1.942% | 150 | 0.000% | |||
| 83.750 | 750,000 | 748,000 | 2.184% | 2,000 | 0.006% | |||
| 83.700 | 653,000 | 653,000 | 1.907% | 0 | 0.000% | |||
| 83.650 | 476,300 | 476,000 | 1.390% | 300 | 0.001% | |||
| 83.600 | 643,800 | 643,000 | 1.878% | 800 | 0.002% | |||
| 83.550 | 512,000 | 512,000 | 1.495% | 0 | 0.000% | |||
| 83.500 | 1,222,100 | 1,221,000 | 3.565% | 1,100 | 0.003% | |||
| 83.450 | 676,300 | 676,000 | 1.974% | 300 | 0.001% | |||
| 83.400 | 754,922 | 754,000 | 2.202% | 922 | 0.003% | |||
| 83.300 | 494,000 | 494,000 | 1.443% | 0 | 0.000% | |||
| 82.000 | 1,316,249 | 1,316,000 | 3.843% | 249 | 0.001% | |||
| 81.950 | 470,000 | 470,000 | 1.372% | 0 | 0.000% | |||
| 81.900 | 596,080 | 596,000 | 1.740% | 80 | 0.000% | |||
| 81.850 | 510,600 | 510,000 | 1.489% | 600 | 0.002% | |||
| 81.800 | 674,089 | 674,000 | 1.968% | 89 | 0.000% | |||
| 81.000 | 678,879 | 678,000 | 1.980% | 879 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
