00135 昆侖能源
按盤價 
6.980 +0.080 (+1.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%26%25%
- 6.944
- 大手*
-
33%67%
- 6.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.020
- 2,000
- 2,000
- 7.010
- 244,000
- 2,000
- 7.000
- 214,000
- 6,000
- 6.990
- 552,000
- 10,000
- 6.980
- 2,092,000
- 0
- 6.970
- 388,000
- 0
- 6.960
- 776,000
- 8,000
- 6.950
- 720,000
- 0
- 6.940
- 316,000
- 0
- 6.930
- 250,000
- 5,892
- 6.920
- 744,000
- 10,000
- 6.910
- 764,000
- 12,816
- 6.900
- 1,408,000
- 3,000
- 6.890
- 474,000
- 6,000
- 6.880
- 174,000
- 0
- 6.870
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.020 | 4,000 | 2,000 | 0.022% | 2,000 | 0.022% | |||
| 7.010 | 246,000 | 244,000 | 2.623% | 2,000 | 0.022% | |||
| 7.000 | 220,000 | 214,000 | 2.301% | 6,000 | 0.065% | |||
| 6.990 | 562,000 | 552,000 | 5.934% | 10,000 | 0.108% | |||
| 6.980 | 2,092,000 | 2,092,000 | 22.490% | 0 | 0.000% | |||
| 6.970 | 388,000 | 388,000 | 4.171% | 0 | 0.000% | |||
| 6.960 | 784,000 | 776,000 | 8.343% | 8,000 | 0.086% | |||
| 6.950 | 720,000 | 720,000 | 7.741% | 0 | 0.000% | |||
| 6.940 | 316,000 | 316,000 | 3.397% | 0 | 0.000% | |||
| 6.930 | 255,892 | 250,000 | 2.688% | 5,892 | 0.063% | |||
| 6.920 | 754,000 | 744,000 | 7.999% | 10,000 | 0.108% | |||
| 6.910 | 776,816 | 764,000 | 8.214% | 12,816 | 0.138% | |||
| 6.900 | 1,411,000 | 1,408,000 | 15.137% | 3,000 | 0.032% | |||
| 6.890 | 480,000 | 474,000 | 5.096% | 6,000 | 0.065% | |||
| 6.880 | 174,000 | 174,000 | 1.871% | 0 | 0.000% | |||
| 6.870 | 58,000 | 58,000 | 0.624% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
