01357 美圖公司
按盤價 
7.930 +0.510 (+6.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%50%21%10%
- 7.762
- 大手*
-
16%61%14%9%
- 7.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.930
- 6,171,000
- 34,000
- 7.910
- 2,323,500
- 3,500
- 7.900
- 3,274,000
- 45,500
- 7.890
- 2,964,500
- 400
- 7.880
- 4,038,500
- 8,000
- 7.870
- 5,404,500
- 47,298
- 7.860
- 2,850,000
- 42,000
- 7.850
- 1,948,500
- 10,500
- 7.830
- 1,846,000
- 44,772
- 7.800
- 2,372,500
- 67,000
- 7.710
- 1,717,000
- 25,500
- 7.700
- 4,356,500
- 191,040
- 7.690
- 2,071,000
- 0
- 7.680
- 2,066,500
- 0
- 7.650
- 2,233,000
- 2,000
- 7.640
- 2,073,500
- 37,500
- 7.630
- 2,077,000
- 0
- 7.620
- 2,560,000
- 8,300
- 7.610
- 2,442,000
- 50
- 7.580
- 1,903,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.930 | 6,205,000 | 6,171,000 | 7.663% | 34,000 | 0.042% | |||
| 7.910 | 2,327,000 | 2,323,500 | 2.885% | 3,500 | 0.004% | |||
| 7.900 | 3,319,500 | 3,274,000 | 4.066% | 45,500 | 0.056% | |||
| 7.890 | 2,964,900 | 2,964,500 | 3.681% | 400 | 0.000% | |||
| 7.880 | 4,046,500 | 4,038,500 | 5.015% | 8,000 | 0.010% | |||
| 7.870 | 5,451,798 | 5,404,500 | 6.711% | 47,298 | 0.059% | |||
| 7.860 | 2,892,000 | 2,850,000 | 3.539% | 42,000 | 0.052% | |||
| 7.850 | 1,959,000 | 1,948,500 | 2.420% | 10,500 | 0.013% | |||
| 7.830 | 1,890,772 | 1,846,000 | 2.292% | 44,772 | 0.056% | |||
| 7.800 | 2,439,500 | 2,372,500 | 2.946% | 67,000 | 0.083% | |||
| 7.710 | 1,742,500 | 1,717,000 | 2.132% | 25,500 | 0.032% | |||
| 7.700 | 4,547,540 | 4,356,500 | 5.410% | 191,040 | 0.237% | |||
| 7.690 | 2,071,000 | 2,071,000 | 2.572% | 0 | 0.000% | |||
| 7.680 | 2,066,500 | 2,066,500 | 2.566% | 0 | 0.000% | |||
| 7.650 | 2,235,000 | 2,233,000 | 2.773% | 2,000 | 0.002% | |||
| 7.640 | 2,111,000 | 2,073,500 | 2.575% | 37,500 | 0.047% | |||
| 7.630 | 2,077,000 | 2,077,000 | 2.579% | 0 | 0.000% | |||
| 7.620 | 2,568,300 | 2,560,000 | 3.179% | 8,300 | 0.010% | |||
| 7.610 | 2,442,050 | 2,442,000 | 3.032% | 50 | 0.000% | |||
| 7.580 | 1,903,500 | 1,903,500 | 2.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
