01378 中國宏橋
按盤價 
22.200 -0.300 (-1.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%25%17%
- 22.273
- 大手*
-
13%30%45%12%
- 22.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.440
- 4,000
- 0
- 22.420
- 172,500
- 500
- 22.400
- 745,000
- 0
- 22.380
- 1,213,500
- 500
- 22.360
- 1,332,000
- 23,000
- 22.340
- 1,424,000
- 2,500
- 22.320
- 3,313,500
- 24,010
- 22.300
- 2,969,000
- 45,300
- 22.280
- 1,933,500
- 19,500
- 22.260
- 3,037,000
- 17,000
- 22.240
- 2,813,000
- 12,029
- 22.220
- 1,511,000
- 10,000
- 22.200
- 3,395,500
- 2,500
- 22.180
- 1,289,000
- 1,500
- 22.160
- 469,000
- 0
- 22.140
- 136,500
- 0
- 22.120
- 431,500
- 604
- 22.100
- 28,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.440 | 4,000 | 4,000 | 0.015% | 0 | 0.000% | |||
| 22.420 | 173,000 | 172,500 | 0.634% | 500 | 0.002% | |||
| 22.400 | 745,000 | 745,000 | 2.736% | 0 | 0.000% | |||
| 22.380 | 1,214,000 | 1,213,500 | 4.457% | 500 | 0.002% | |||
| 22.360 | 1,355,000 | 1,332,000 | 4.893% | 23,000 | 0.084% | |||
| 22.340 | 1,426,500 | 1,424,000 | 5.231% | 2,500 | 0.009% | |||
| 22.320 | 3,337,510 | 3,313,500 | 12.171% | 24,010 | 0.088% | |||
| 22.300 | 3,014,300 | 2,969,000 | 10.905% | 45,300 | 0.166% | |||
| 22.280 | 1,953,000 | 1,933,500 | 7.102% | 19,500 | 0.072% | |||
| 22.260 | 3,054,000 | 3,037,000 | 11.155% | 17,000 | 0.062% | |||
| 22.240 | 2,825,029 | 2,813,000 | 10.332% | 12,029 | 0.044% | |||
| 22.220 | 1,521,000 | 1,511,000 | 5.550% | 10,000 | 0.037% | |||
| 22.200 | 3,398,000 | 3,395,500 | 12.472% | 2,500 | 0.009% | |||
| 22.180 | 1,290,500 | 1,289,000 | 4.735% | 1,500 | 0.006% | |||
| 22.160 | 469,000 | 469,000 | 1.723% | 0 | 0.000% | |||
| 22.140 | 136,500 | 136,500 | 0.501% | 0 | 0.000% | |||
| 22.120 | 432,104 | 431,500 | 1.585% | 604 | 0.002% | |||
| 22.100 | 28,500 | 28,500 | 0.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
