01378 中國宏橋
按盤價 
24.040 +0.240 (+1.008%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%23%27%
- 24.159
- 大手*
-
15%15%34%36%
- 24.143
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.440
- 924,500
- 10
- 24.420
- 830,000
- 240
- 24.400
- 1,141,500
- 0
- 24.380
- 1,034,000
- 0
- 24.360
- 1,157,500
- 0
- 24.340
- 1,208,000
- 104
- 24.260
- 1,589,500
- 500
- 24.240
- 1,376,500
- 179
- 24.220
- 1,636,000
- 251
- 24.200
- 1,856,500
- 4,000
- 24.180
- 1,994,000
- 510
- 24.160
- 1,314,000
- 500
- 24.140
- 1,820,500
- 5,000
- 24.120
- 1,893,500
- 1,000
- 24.100
- 2,213,500
- 896
- 24.080
- 2,403,500
- 500
- 24.060
- 1,460,000
- 500
- 24.040
- 3,001,500
- 260
- 24.000
- 1,907,500
- 500
- 23.960
- 943,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.440 | 924,510 | 924,500 | 2.332% | 10 | 0.000% | |||
| 24.420 | 830,240 | 830,000 | 2.094% | 240 | 0.001% | |||
| 24.400 | 1,141,500 | 1,141,500 | 2.879% | 0 | 0.000% | |||
| 24.380 | 1,034,000 | 1,034,000 | 2.608% | 0 | 0.000% | |||
| 24.360 | 1,157,500 | 1,157,500 | 2.920% | 0 | 0.000% | |||
| 24.340 | 1,208,104 | 1,208,000 | 3.047% | 104 | 0.000% | |||
| 24.260 | 1,590,000 | 1,589,500 | 4.009% | 500 | 0.001% | |||
| 24.240 | 1,376,679 | 1,376,500 | 3.472% | 179 | 0.000% | |||
| 24.220 | 1,636,251 | 1,636,000 | 4.127% | 251 | 0.001% | |||
| 24.200 | 1,860,500 | 1,856,500 | 4.683% | 4,000 | 0.010% | |||
| 24.180 | 1,994,510 | 1,994,000 | 5.030% | 510 | 0.001% | |||
| 24.160 | 1,314,500 | 1,314,000 | 3.315% | 500 | 0.001% | |||
| 24.140 | 1,825,500 | 1,820,500 | 4.592% | 5,000 | 0.013% | |||
| 24.120 | 1,894,500 | 1,893,500 | 4.776% | 1,000 | 0.003% | |||
| 24.100 | 2,214,396 | 2,213,500 | 5.583% | 896 | 0.002% | |||
| 24.080 | 2,404,000 | 2,403,500 | 6.063% | 500 | 0.001% | |||
| 24.060 | 1,460,500 | 1,460,000 | 3.683% | 500 | 0.001% | |||
| 24.040 | 3,001,760 | 3,001,500 | 7.571% | 260 | 0.001% | |||
| 24.000 | 1,908,000 | 1,907,500 | 4.812% | 500 | 0.001% | |||
| 23.960 | 943,500 | 943,500 | 2.380% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
