01378 中國宏橋
按盤價 
38.240 -0.800 (-2.049%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%20%26%
- 38.388
- 大手*
-
16%53%18%13%
- 38.339
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.040
- 418,500
- 1,181
- 38.800
- 370,000
- 1,500
- 38.740
- 403,500
- 1,000
- 38.600
- 344,500
- 1,000
- 38.380
- 459,000
- 500
- 38.360
- 894,500
- 4,000
- 38.340
- 698,000
- 3,000
- 38.320
- 913,000
- 830
- 38.300
- 1,248,000
- 11,717
- 38.280
- 1,251,000
- 7,000
- 38.260
- 847,500
- 30,500
- 38.240
- 2,627,000
- 13,503
- 38.220
- 1,026,000
- 7,500
- 38.200
- 814,000
- 4,145
- 38.180
- 747,500
- 4,500
- 38.160
- 622,000
- 1,000
- 38.140
- 543,500
- 2,500
- 38.120
- 502,000
- 16,000
- 38.100
- 594,500
- 4,000
- 38.080
- 517,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.040 | 419,681 | 418,500 | 1.927% | 1,181 | 0.005% | |||
| 38.800 | 371,500 | 370,000 | 1.703% | 1,500 | 0.007% | |||
| 38.740 | 404,500 | 403,500 | 1.858% | 1,000 | 0.005% | |||
| 38.600 | 345,500 | 344,500 | 1.586% | 1,000 | 0.005% | |||
| 38.380 | 459,500 | 459,000 | 2.113% | 500 | 0.002% | |||
| 38.360 | 898,500 | 894,500 | 4.118% | 4,000 | 0.018% | |||
| 38.340 | 701,000 | 698,000 | 3.213% | 3,000 | 0.014% | |||
| 38.320 | 913,830 | 913,000 | 4.203% | 830 | 0.004% | |||
| 38.300 | 1,259,717 | 1,248,000 | 5.745% | 11,717 | 0.054% | |||
| 38.280 | 1,258,000 | 1,251,000 | 5.759% | 7,000 | 0.032% | |||
| 38.260 | 878,000 | 847,500 | 3.902% | 30,500 | 0.140% | |||
| 38.240 | 2,640,503 | 2,627,000 | 12.094% | 13,503 | 0.062% | |||
| 38.220 | 1,033,500 | 1,026,000 | 4.723% | 7,500 | 0.035% | |||
| 38.200 | 818,145 | 814,000 | 3.747% | 4,145 | 0.019% | |||
| 38.180 | 752,000 | 747,500 | 3.441% | 4,500 | 0.021% | |||
| 38.160 | 623,000 | 622,000 | 2.863% | 1,000 | 0.005% | |||
| 38.140 | 546,000 | 543,500 | 2.502% | 2,500 | 0.012% | |||
| 38.120 | 518,000 | 502,000 | 2.311% | 16,000 | 0.074% | |||
| 38.100 | 598,500 | 594,500 | 2.737% | 4,000 | 0.018% | |||
| 38.080 | 517,500 | 517,500 | 2.382% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
