01378 中國宏橋
按盤價 
36.400 -0.200 (-0.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%24%24%
- 36.573
- 大手*
-
6%41%36%17%
- 36.592
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.200
- 714,000
- 0
- 36.800
- 286,500
- 500
- 36.780
- 346,000
- 2,000
- 36.760
- 291,500
- 7,000
- 36.740
- 639,000
- 10,500
- 36.720
- 496,000
- 1,928
- 36.700
- 278,500
- 12,500
- 36.680
- 399,000
- 5,000
- 36.600
- 314,500
- 0
- 36.580
- 248,000
- 6,500
- 36.560
- 260,000
- 8,500
- 36.540
- 391,500
- 4,000
- 36.520
- 389,000
- 408
- 36.500
- 534,500
- 12,500
- 36.480
- 240,500
- 1,000
- 36.400
- 2,516,500
- 1,500
- 36.380
- 324,500
- 10,000
- 36.360
- 584,500
- 23,000
- 36.340
- 266,500
- 0
- 36.300
- 269,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.200 | 714,000 | 714,000 | 5.569% | 0 | 0.000% | |||
| 36.800 | 287,000 | 286,500 | 2.235% | 500 | 0.004% | |||
| 36.780 | 348,000 | 346,000 | 2.699% | 2,000 | 0.016% | |||
| 36.760 | 298,500 | 291,500 | 2.274% | 7,000 | 0.055% | |||
| 36.740 | 649,500 | 639,000 | 4.984% | 10,500 | 0.082% | |||
| 36.720 | 497,928 | 496,000 | 3.869% | 1,928 | 0.015% | |||
| 36.700 | 291,000 | 278,500 | 2.172% | 12,500 | 0.097% | |||
| 36.680 | 404,000 | 399,000 | 3.112% | 5,000 | 0.039% | |||
| 36.600 | 314,500 | 314,500 | 2.453% | 0 | 0.000% | |||
| 36.580 | 254,500 | 248,000 | 1.934% | 6,500 | 0.051% | |||
| 36.560 | 268,500 | 260,000 | 2.028% | 8,500 | 0.066% | |||
| 36.540 | 395,500 | 391,500 | 3.054% | 4,000 | 0.031% | |||
| 36.520 | 389,408 | 389,000 | 3.034% | 408 | 0.003% | |||
| 36.500 | 547,000 | 534,500 | 4.169% | 12,500 | 0.097% | |||
| 36.480 | 241,500 | 240,500 | 1.876% | 1,000 | 0.008% | |||
| 36.400 | 2,518,000 | 2,516,500 | 19.628% | 1,500 | 0.012% | |||
| 36.380 | 334,500 | 324,500 | 2.531% | 10,000 | 0.078% | |||
| 36.360 | 607,500 | 584,500 | 4.559% | 23,000 | 0.179% | |||
| 36.340 | 266,500 | 266,500 | 2.079% | 0 | 0.000% | |||
| 36.300 | 269,500 | 269,500 | 2.102% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
