01378 中國宏橋
按盤價 
26.580 -0.200 (-0.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%18%24%
- 26.183
- 大手*
-
32%28%26%14%
- 26.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.680
- 1,799,500
- 6,700
- 26.660
- 2,508,500
- 2,500
- 26.640
- 2,170,500
- 0
- 26.600
- 1,527,000
- 0
- 26.580
- 5,608,000
- 590
- 26.560
- 1,486,500
- 1,433
- 26.000
- 1,247,000
- 8,000
- 25.980
- 1,169,000
- 5,500
- 25.960
- 1,527,000
- 1,500
- 25.940
- 2,012,500
- 3,500
- 25.920
- 2,155,500
- 6,300
- 25.900
- 1,834,000
- 7,000
- 25.880
- 2,092,000
- 7,500
- 25.860
- 2,336,500
- 3,025
- 25.840
- 1,384,000
- 4,500
- 25.820
- 1,215,500
- 1,000
- 25.800
- 1,429,500
- 4,000
- 25.780
- 1,299,000
- 6,000
- 25.760
- 1,388,500
- 3,000
- 25.600
- 1,270,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.680 | 1,806,200 | 1,799,500 | 3.090% | 6,700 | 0.012% | |||
| 26.660 | 2,511,000 | 2,508,500 | 4.307% | 2,500 | 0.004% | |||
| 26.640 | 2,170,500 | 2,170,500 | 3.727% | 0 | 0.000% | |||
| 26.600 | 1,527,000 | 1,527,000 | 2.622% | 0 | 0.000% | |||
| 26.580 | 5,608,590 | 5,608,000 | 9.629% | 590 | 0.001% | |||
| 26.560 | 1,487,933 | 1,486,500 | 2.552% | 1,433 | 0.002% | |||
| 26.000 | 1,255,000 | 1,247,000 | 2.141% | 8,000 | 0.014% | |||
| 25.980 | 1,174,500 | 1,169,000 | 2.007% | 5,500 | 0.009% | |||
| 25.960 | 1,528,500 | 1,527,000 | 2.622% | 1,500 | 0.003% | |||
| 25.940 | 2,016,000 | 2,012,500 | 3.455% | 3,500 | 0.006% | |||
| 25.920 | 2,161,800 | 2,155,500 | 3.701% | 6,300 | 0.011% | |||
| 25.900 | 1,841,000 | 1,834,000 | 3.149% | 7,000 | 0.012% | |||
| 25.880 | 2,099,500 | 2,092,000 | 3.592% | 7,500 | 0.013% | |||
| 25.860 | 2,339,525 | 2,336,500 | 4.012% | 3,025 | 0.005% | |||
| 25.840 | 1,388,500 | 1,384,000 | 2.376% | 4,500 | 0.008% | |||
| 25.820 | 1,216,500 | 1,215,500 | 2.087% | 1,000 | 0.002% | |||
| 25.800 | 1,433,500 | 1,429,500 | 2.454% | 4,000 | 0.007% | |||
| 25.780 | 1,305,000 | 1,299,000 | 2.230% | 6,000 | 0.010% | |||
| 25.760 | 1,391,500 | 1,388,500 | 2.384% | 3,000 | 0.005% | |||
| 25.600 | 1,270,500 | 1,270,500 | 2.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
