01378 中國宏橋
按盤價 
34.020 +1.400 (+4.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%40%19%17%
- 33.684
- 大手*
-
25%44%17%14%
- 33.781
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.040
- 326,000
- 200
- 34.020
- 1,640,500
- 0
- 34.000
- 1,227,000
- 0
- 33.980
- 2,552,000
- 4,500
- 33.960
- 1,583,000
- 1,957
- 33.940
- 343,500
- 800
- 33.920
- 696,500
- 0
- 33.900
- 483,000
- 0
- 33.880
- 578,500
- 0
- 33.860
- 383,000
- 20,700
- 33.840
- 335,500
- 1,000
- 33.600
- 239,500
- 149
- 33.580
- 440,000
- 1,500
- 33.560
- 425,500
- 8,000
- 33.540
- 267,500
- 250
- 33.520
- 307,000
- 2,000
- 33.500
- 399,500
- 1,600
- 33.380
- 397,000
- 0
- 33.180
- 370,000
- 1,000
- 33.100
- 245,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.040 | 326,200 | 326,000 | 1.719% | 200 | 0.001% | |||
| 34.020 | 1,640,500 | 1,640,500 | 8.649% | 0 | 0.000% | |||
| 34.000 | 1,227,000 | 1,227,000 | 6.469% | 0 | 0.000% | |||
| 33.980 | 2,556,500 | 2,552,000 | 13.454% | 4,500 | 0.024% | |||
| 33.960 | 1,584,957 | 1,583,000 | 8.346% | 1,957 | 0.010% | |||
| 33.940 | 344,300 | 343,500 | 1.811% | 800 | 0.004% | |||
| 33.920 | 696,500 | 696,500 | 3.672% | 0 | 0.000% | |||
| 33.900 | 483,000 | 483,000 | 2.546% | 0 | 0.000% | |||
| 33.880 | 578,500 | 578,500 | 3.050% | 0 | 0.000% | |||
| 33.860 | 403,700 | 383,000 | 2.019% | 20,700 | 0.109% | |||
| 33.840 | 336,500 | 335,500 | 1.769% | 1,000 | 0.005% | |||
| 33.600 | 239,649 | 239,500 | 1.263% | 149 | 0.001% | |||
| 33.580 | 441,500 | 440,000 | 2.320% | 1,500 | 0.008% | |||
| 33.560 | 433,500 | 425,500 | 2.243% | 8,000 | 0.042% | |||
| 33.540 | 267,750 | 267,500 | 1.410% | 250 | 0.001% | |||
| 33.520 | 309,000 | 307,000 | 1.618% | 2,000 | 0.011% | |||
| 33.500 | 401,100 | 399,500 | 2.106% | 1,600 | 0.008% | |||
| 33.380 | 397,000 | 397,000 | 2.093% | 0 | 0.000% | |||
| 33.180 | 371,000 | 370,000 | 1.951% | 1,000 | 0.005% | |||
| 33.100 | 247,000 | 245,500 | 1.294% | 1,500 | 0.008% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
