01378 中國宏橋
按盤價 
13.760 +0.180 (+1.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%27%20%
- 13.893
- 大手*
-
21%22%26%31%
- 13.834
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.100
- 699,500
- 0
- 14.080
- 824,000
- 7,500
- 14.060
- 667,500
- 21,500
- 14.040
- 942,500
- 1,500
- 14.020
- 1,417,000
- 13,000
- 14.000
- 3,106,000
- 7,000
- 13.980
- 3,007,000
- 153,329
- 13.960
- 3,980,500
- 163,207
- 13.940
- 2,602,000
- 39,000
- 13.920
- 2,393,000
- 75,000
- 13.900
- 1,504,500
- 31,000
- 13.880
- 1,732,500
- 28,500
- 13.860
- 1,544,500
- 6,500
- 13.840
- 2,026,000
- 15,611
- 13.820
- 2,529,500
- 18,500
- 13.800
- 2,545,000
- 0
- 13.780
- 876,500
- 500
- 13.760
- 5,596,500
- 0
- 13.740
- 546,500
- 10,068
- 13.700
- 121,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.100 | 699,500 | 699,500 | 1.728% | 0 | 0.000% | |||
| 14.080 | 831,500 | 824,000 | 2.035% | 7,500 | 0.019% | |||
| 14.060 | 689,000 | 667,500 | 1.648% | 21,500 | 0.053% | |||
| 14.040 | 944,000 | 942,500 | 2.328% | 1,500 | 0.004% | |||
| 14.020 | 1,430,000 | 1,417,000 | 3.499% | 13,000 | 0.032% | |||
| 14.000 | 3,113,000 | 3,106,000 | 7.671% | 7,000 | 0.017% | |||
| 13.980 | 3,160,329 | 3,007,000 | 7.426% | 153,329 | 0.379% | |||
| 13.960 | 4,143,707 | 3,980,500 | 9.830% | 163,207 | 0.403% | |||
| 13.940 | 2,641,000 | 2,602,000 | 6.426% | 39,000 | 0.096% | |||
| 13.920 | 2,468,000 | 2,393,000 | 5.910% | 75,000 | 0.185% | |||
| 13.900 | 1,535,500 | 1,504,500 | 3.716% | 31,000 | 0.077% | |||
| 13.880 | 1,761,000 | 1,732,500 | 4.279% | 28,500 | 0.070% | |||
| 13.860 | 1,551,000 | 1,544,500 | 3.814% | 6,500 | 0.016% | |||
| 13.840 | 2,041,611 | 2,026,000 | 5.003% | 15,611 | 0.039% | |||
| 13.820 | 2,548,000 | 2,529,500 | 6.247% | 18,500 | 0.046% | |||
| 13.800 | 2,545,000 | 2,545,000 | 6.285% | 0 | 0.000% | |||
| 13.780 | 877,000 | 876,500 | 2.165% | 500 | 0.001% | |||
| 13.760 | 5,596,500 | 5,596,500 | 13.821% | 0 | 0.000% | |||
| 13.740 | 556,568 | 546,500 | 1.350% | 10,068 | 0.025% | |||
| 13.700 | 121,000 | 121,000 | 0.299% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
