01384 滴普科技
按盤價 
73.100 +0.100 (+0.137%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%36%7%10%
- 73.662
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.800
- 9,200
- 0
- 74.500
- 13,600
- 0
- 74.450
- 10,400
- 0
- 74.400
- 30,400
- 0
- 74.300
- 8,400
- 0
- 74.200
- 8,800
- 0
- 73.800
- 7,200
- 0
- 73.700
- 17,000
- 0
- 73.650
- 59,000
- 0
- 73.600
- 45,200
- 0
- 73.500
- 8,800
- 0
- 73.450
- 16,600
- 0
- 73.300
- 44,400
- 0
- 73.250
- 14,000
- 0
- 73.100
- 13,600
- 0
- 73.050
- 10,000
- 0
- 72.950
- 21,000
- 0
- 72.900
- 20,800
- 0
- 72.850
- 8,200
- 0
- 72.800
- 13,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.800 | 9,200 | 9,200 | 2.017% | 0 | 0.000% | |||
| 74.500 | 13,600 | 13,600 | 2.981% | 0 | 0.000% | |||
| 74.450 | 10,400 | 10,400 | 2.280% | 0 | 0.000% | |||
| 74.400 | 30,400 | 30,400 | 6.664% | 0 | 0.000% | |||
| 74.300 | 8,400 | 8,400 | 1.841% | 0 | 0.000% | |||
| 74.200 | 8,800 | 8,800 | 1.929% | 0 | 0.000% | |||
| 73.800 | 7,200 | 7,200 | 1.578% | 0 | 0.000% | |||
| 73.700 | 17,000 | 17,000 | 3.726% | 0 | 0.000% | |||
| 73.650 | 59,000 | 59,000 | 12.933% | 0 | 0.000% | |||
| 73.600 | 45,200 | 45,200 | 9.908% | 0 | 0.000% | |||
| 73.500 | 8,800 | 8,800 | 1.929% | 0 | 0.000% | |||
| 73.450 | 16,600 | 16,600 | 3.639% | 0 | 0.000% | |||
| 73.300 | 44,400 | 44,400 | 9.733% | 0 | 0.000% | |||
| 73.250 | 14,000 | 14,000 | 3.069% | 0 | 0.000% | |||
| 73.100 | 13,600 | 13,600 | 2.981% | 0 | 0.000% | |||
| 73.050 | 10,000 | 10,000 | 2.192% | 0 | 0.000% | |||
| 72.950 | 21,000 | 21,000 | 4.603% | 0 | 0.000% | |||
| 72.900 | 20,800 | 20,800 | 4.559% | 0 | 0.000% | |||
| 72.850 | 8,200 | 8,200 | 1.797% | 0 | 0.000% | |||
| 72.800 | 13,400 | 13,400 | 2.937% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
