01385 上海復旦
按盤價 
49.800 -1.400 (-2.734%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%21%20%
- 49.821
- 大手*
-
58%31%3%8%
- 49.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.800
- 43,000
- 0
- 50.700
- 45,000
- 0
- 50.050
- 337,000
- 1,000
- 50.000
- 56,000
- 0
- 49.920
- 118,000
- 0
- 49.900
- 109,000
- 5,000
- 49.880
- 54,000
- 2,000
- 49.860
- 43,000
- 0
- 49.840
- 56,000
- 0
- 49.820
- 96,000
- 0
- 49.800
- 413,000
- 0
- 49.780
- 101,000
- 0
- 49.740
- 241,000
- 2,000
- 49.720
- 81,000
- 3,000
- 49.700
- 187,000
- 6,000
- 49.680
- 211,000
- 2,000
- 49.640
- 94,000
- 0
- 49.620
- 79,000
- 2,000
- 49.500
- 105,000
- 0
- 49.400
- 82,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.800 | 43,000 | 43,000 | 1.275% | 0 | 0.000% | |||
| 50.700 | 45,000 | 45,000 | 1.334% | 0 | 0.000% | |||
| 50.050 | 338,000 | 337,000 | 9.989% | 1,000 | 0.030% | |||
| 50.000 | 56,000 | 56,000 | 1.660% | 0 | 0.000% | |||
| 49.920 | 118,000 | 118,000 | 3.498% | 0 | 0.000% | |||
| 49.900 | 114,000 | 109,000 | 3.231% | 5,000 | 0.148% | |||
| 49.880 | 56,000 | 54,000 | 1.601% | 2,000 | 0.059% | |||
| 49.860 | 43,000 | 43,000 | 1.275% | 0 | 0.000% | |||
| 49.840 | 56,000 | 56,000 | 1.660% | 0 | 0.000% | |||
| 49.820 | 96,000 | 96,000 | 2.846% | 0 | 0.000% | |||
| 49.800 | 413,000 | 413,000 | 12.242% | 0 | 0.000% | |||
| 49.780 | 101,000 | 101,000 | 2.994% | 0 | 0.000% | |||
| 49.740 | 243,000 | 241,000 | 7.144% | 2,000 | 0.059% | |||
| 49.720 | 84,000 | 81,000 | 2.401% | 3,000 | 0.089% | |||
| 49.700 | 193,000 | 187,000 | 5.543% | 6,000 | 0.178% | |||
| 49.680 | 213,000 | 211,000 | 6.254% | 2,000 | 0.059% | |||
| 49.640 | 94,000 | 94,000 | 2.786% | 0 | 0.000% | |||
| 49.620 | 81,000 | 79,000 | 2.342% | 2,000 | 0.059% | |||
| 49.500 | 105,000 | 105,000 | 3.112% | 0 | 0.000% | |||
| 49.400 | 84,000 | 82,000 | 2.431% | 2,000 | 0.059% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
