01398 工商銀行
按盤價 
6.450 +0.030 (+0.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%22%19%
- 6.410
- 大手*
-
30%25%23%22%
- 6.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.480
- 24,710,000
- 14,591
- 6.470
- 37,045,000
- 32,218
- 6.460
- 19,680,000
- 962
- 6.450
- 75,879,000
- 0
- 6.440
- 2,628,000
- 939
- 6.430
- 5,689,000
- 0
- 6.420
- 2,619,000
- 264,240
- 6.410
- 2,887,000
- 984
- 6.400
- 3,800,000
- 2,705
- 6.390
- 2,949,000
- 1,000
- 6.380
- 5,136,000
- 3,281
- 6.370
- 6,952,000
- 7,249
- 6.360
- 11,941,000
- 2,065
- 6.350
- 18,400,000
- 9,600
- 6.340
- 8,425,000
- 10,000
- 6.330
- 6,689,000
- 457,248
- 6.320
- 7,762,000
- 75,135
- 6.310
- 22,991,000
- 17,822
- 6.300
- 13,202,000
- 797
- 6.290
- 1,114,000
- 30
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.480 | 24,724,591 | 24,710,000 | 8.686% | 14,591 | 0.005% | |||
| 6.470 | 37,077,218 | 37,045,000 | 13.022% | 32,218 | 0.011% | |||
| 6.460 | 19,680,962 | 19,680,000 | 6.918% | 962 | 0.000% | |||
| 6.450 | 75,879,000 | 75,879,000 | 26.673% | 0 | 0.000% | |||
| 6.440 | 2,628,939 | 2,628,000 | 0.924% | 939 | 0.000% | |||
| 6.430 | 5,689,000 | 5,689,000 | 2.000% | 0 | 0.000% | |||
| 6.420 | 2,883,240 | 2,619,000 | 0.921% | 264,240 | 0.093% | |||
| 6.410 | 2,887,984 | 2,887,000 | 1.015% | 984 | 0.000% | |||
| 6.400 | 3,802,705 | 3,800,000 | 1.336% | 2,705 | 0.001% | |||
| 6.390 | 2,950,000 | 2,949,000 | 1.037% | 1,000 | 0.000% | |||
| 6.380 | 5,139,281 | 5,136,000 | 1.805% | 3,281 | 0.001% | |||
| 6.370 | 6,959,249 | 6,952,000 | 2.444% | 7,249 | 0.003% | |||
| 6.360 | 11,943,065 | 11,941,000 | 4.198% | 2,065 | 0.001% | |||
| 6.350 | 18,409,600 | 18,400,000 | 6.468% | 9,600 | 0.003% | |||
| 6.340 | 8,435,000 | 8,425,000 | 2.962% | 10,000 | 0.004% | |||
| 6.330 | 7,146,248 | 6,689,000 | 2.351% | 457,248 | 0.161% | |||
| 6.320 | 7,837,135 | 7,762,000 | 2.729% | 75,135 | 0.026% | |||
| 6.310 | 23,008,822 | 22,991,000 | 8.082% | 17,822 | 0.006% | |||
| 6.300 | 13,202,797 | 13,202,000 | 4.641% | 797 | 0.000% | |||
| 6.290 | 1,114,030 | 1,114,000 | 0.392% | 30 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 16:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
