01398 工商銀行
按盤價 
6.240 -0.100 (-1.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 6.251
- 大手*
-
50%50%
- 6.252
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.320
- 11,000
- 0
- 6.310
- 2,738,000
- 36,000
- 6.300
- 4,184,000
- 135,342
- 6.290
- 2,036,000
- 78,000
- 6.280
- 2,155,000
- 32,000
- 6.270
- 6,472,000
- 8,587
- 6.260
- 20,361,000
- 54,000
- 6.250
- 20,300,000
- 135,160
- 6.240
- 19,182,000
- 67,954
- 6.230
- 12,453,000
- 43,400
- 6.220
- 3,632,000
- 160
- 6.210
- 5,399,000
- 89,270
- 6.200
- 822,000
- 135
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.320 | 11,000 | 11,000 | 0.011% | 0 | 0.000% | |||
| 6.310 | 2,774,000 | 2,738,000 | 2.725% | 36,000 | 0.036% | |||
| 6.300 | 4,319,342 | 4,184,000 | 4.164% | 135,342 | 0.135% | |||
| 6.290 | 2,114,000 | 2,036,000 | 2.026% | 78,000 | 0.078% | |||
| 6.280 | 2,187,000 | 2,155,000 | 2.145% | 32,000 | 0.032% | |||
| 6.270 | 6,480,587 | 6,472,000 | 6.441% | 8,587 | 0.009% | |||
| 6.260 | 20,415,000 | 20,361,000 | 20.262% | 54,000 | 0.054% | |||
| 6.250 | 20,435,160 | 20,300,000 | 20.202% | 135,160 | 0.135% | |||
| 6.240 | 19,249,954 | 19,182,000 | 19.089% | 67,954 | 0.068% | |||
| 6.230 | 12,496,400 | 12,453,000 | 12.393% | 43,400 | 0.043% | |||
| 6.220 | 3,632,160 | 3,632,000 | 3.614% | 160 | 0.000% | |||
| 6.210 | 5,488,270 | 5,399,000 | 5.373% | 89,270 | 0.089% | |||
| 6.200 | 822,135 | 822,000 | 0.818% | 135 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
