01398 工商銀行
按盤價 
7.640 +0.160 (+2.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%16%10%24%
- 7.548
- 大手*
-
51%18%10%21%
- 7.550
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.620
- 1,223,000
- 0
- 7.610
- 11,327,000
- 14,500
- 7.600
- 26,487,000
- 3,457
- 7.590
- 29,153,000
- 17,000
- 7.580
- 11,383,000
- 1,086
- 7.570
- 16,881,000
- 17,863
- 7.560
- 9,611,000
- 1,588
- 7.550
- 7,250,000
- 2,227
- 7.540
- 2,334,000
- 1,000
- 7.530
- 5,116,000
- 5,994
- 7.520
- 4,044,000
- 7,358
- 7.510
- 1,687,000
- 2,766
- 7.500
- 20,250,000
- 10,720
- 7.490
- 12,135,000
- 46,733
- 7.480
- 10,912,000
- 5,947
- 7.470
- 6,655,000
- 1,387
- 7.460
- 6,202,000
- 3,801
- 7.450
- 2,280,000
- 3,458
- 7.440
- 618,000
- 289
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.620 | 1,223,000 | 1,223,000 | 0.669% | 0 | 0.000% | |||
| 7.610 | 11,341,500 | 11,327,000 | 6.195% | 14,500 | 0.008% | |||
| 7.600 | 26,490,457 | 26,487,000 | 14.486% | 3,457 | 0.002% | |||
| 7.590 | 29,170,000 | 29,153,000 | 15.944% | 17,000 | 0.009% | |||
| 7.580 | 11,384,086 | 11,383,000 | 6.225% | 1,086 | 0.001% | |||
| 7.570 | 16,898,863 | 16,881,000 | 9.232% | 17,863 | 0.010% | |||
| 7.560 | 9,612,588 | 9,611,000 | 5.256% | 1,588 | 0.001% | |||
| 7.550 | 7,252,227 | 7,250,000 | 3.965% | 2,227 | 0.001% | |||
| 7.540 | 2,335,000 | 2,334,000 | 1.276% | 1,000 | 0.001% | |||
| 7.530 | 5,121,994 | 5,116,000 | 2.798% | 5,994 | 0.003% | |||
| 7.520 | 4,051,358 | 4,044,000 | 2.212% | 7,358 | 0.004% | |||
| 7.510 | 1,689,766 | 1,687,000 | 0.923% | 2,766 | 0.002% | |||
| 7.500 | 20,260,720 | 20,250,000 | 11.075% | 10,720 | 0.006% | |||
| 7.490 | 12,181,733 | 12,135,000 | 6.637% | 46,733 | 0.026% | |||
| 7.480 | 10,917,947 | 10,912,000 | 5.968% | 5,947 | 0.003% | |||
| 7.470 | 6,656,387 | 6,655,000 | 3.640% | 1,387 | 0.001% | |||
| 7.460 | 6,205,801 | 6,202,000 | 3.392% | 3,801 | 0.002% | |||
| 7.450 | 2,283,458 | 2,280,000 | 1.247% | 3,458 | 0.002% | |||
| 7.440 | 618,289 | 618,000 | 0.338% | 289 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 13:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
