00014 希慎興業
按盤價 
18.390 +0.170 (+0.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%14%30%
- 18.285
- 大手*
-
- 18.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.410
- 5,000
- 0
- 18.390
- 106,000
- 0
- 18.380
- 63,000
- 480
- 18.320
- 42,000
- 0
- 18.310
- 22,000
- 0
- 18.300
- 57,000
- 0
- 18.290
- 33,000
- 0
- 18.280
- 8,000
- 0
- 18.270
- 75,000
- 1,500
- 18.260
- 43,000
- 1,600
- 18.250
- 51,000
- 2,000
- 18.240
- 17,000
- 2,000
- 18.230
- 10,000
- 1,100
- 18.220
- 68,000
- 0
- 18.200
- 25,000
- 173
- 18.190
- 12,000
- 1,000
- 18.160
- 5,000
- 0
- 18.150
- 30,000
- 0
- 18.110
- 7,000
- 0
- 18.090
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.410 | 5,000 | 5,000 | 0.678% | 0 | 0.000% | |||
| 18.390 | 106,000 | 106,000 | 14.377% | 0 | 0.000% | |||
| 18.380 | 63,480 | 63,000 | 8.545% | 480 | 0.065% | |||
| 18.320 | 42,000 | 42,000 | 5.697% | 0 | 0.000% | |||
| 18.310 | 22,000 | 22,000 | 2.984% | 0 | 0.000% | |||
| 18.300 | 57,000 | 57,000 | 7.731% | 0 | 0.000% | |||
| 18.290 | 33,000 | 33,000 | 4.476% | 0 | 0.000% | |||
| 18.280 | 8,000 | 8,000 | 1.085% | 0 | 0.000% | |||
| 18.270 | 76,500 | 75,000 | 10.172% | 1,500 | 0.203% | |||
| 18.260 | 44,600 | 43,000 | 5.832% | 1,600 | 0.217% | |||
| 18.250 | 53,000 | 51,000 | 6.917% | 2,000 | 0.271% | |||
| 18.240 | 19,000 | 17,000 | 2.306% | 2,000 | 0.271% | |||
| 18.230 | 11,100 | 10,000 | 1.356% | 1,100 | 0.149% | |||
| 18.220 | 68,000 | 68,000 | 9.223% | 0 | 0.000% | |||
| 18.200 | 25,173 | 25,000 | 3.391% | 173 | 0.023% | |||
| 18.190 | 13,000 | 12,000 | 1.628% | 1,000 | 0.136% | |||
| 18.160 | 5,000 | 5,000 | 0.678% | 0 | 0.000% | |||
| 18.150 | 30,000 | 30,000 | 4.069% | 0 | 0.000% | |||
| 18.110 | 7,000 | 7,000 | 0.949% | 0 | 0.000% | |||
| 18.090 | 6,000 | 6,000 | 0.814% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
