00014 希慎興業
按盤價 
19.550 -0.280 (-1.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 19.713
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.100
- 5,000
- 0
- 19.980
- 8,000
- 0
- 19.890
- 18,000
- 0
- 19.880
- 25,000
- 0
- 19.830
- 3,000
- 0
- 19.820
- 36,000
- 0
- 19.790
- 5,000
- 0
- 19.690
- 4,000
- 284
- 19.680
- 16,000
- 0
- 19.660
- 4,000
- 0
- 19.650
- 4,000
- 0
- 19.640
- 8,000
- 0
- 19.630
- 3,000
- 0
- 19.620
- 7,000
- 0
- 19.600
- 19,000
- 0
- 19.590
- 5,000
- 0
- 19.580
- 69,000
- 0
- 19.570
- 22,000
- 0
- 19.540
- 4,000
- 0
- 19.520
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.100 | 5,000 | 5,000 | 1.576% | 0 | 0.000% | |||
| 19.980 | 8,000 | 8,000 | 2.521% | 0 | 0.000% | |||
| 19.890 | 18,000 | 18,000 | 5.673% | 0 | 0.000% | |||
| 19.880 | 25,000 | 25,000 | 7.879% | 0 | 0.000% | |||
| 19.830 | 3,000 | 3,000 | 0.945% | 0 | 0.000% | |||
| 19.820 | 36,000 | 36,000 | 11.346% | 0 | 0.000% | |||
| 19.790 | 5,000 | 5,000 | 1.576% | 0 | 0.000% | |||
| 19.690 | 4,284 | 4,000 | 1.261% | 284 | 0.090% | |||
| 19.680 | 16,000 | 16,000 | 5.043% | 0 | 0.000% | |||
| 19.660 | 4,000 | 4,000 | 1.261% | 0 | 0.000% | |||
| 19.650 | 4,000 | 4,000 | 1.261% | 0 | 0.000% | |||
| 19.640 | 8,000 | 8,000 | 2.521% | 0 | 0.000% | |||
| 19.630 | 3,000 | 3,000 | 0.945% | 0 | 0.000% | |||
| 19.620 | 7,000 | 7,000 | 2.206% | 0 | 0.000% | |||
| 19.600 | 19,000 | 19,000 | 5.988% | 0 | 0.000% | |||
| 19.590 | 5,000 | 5,000 | 1.576% | 0 | 0.000% | |||
| 19.580 | 69,000 | 69,000 | 21.746% | 0 | 0.000% | |||
| 19.570 | 22,000 | 22,000 | 6.934% | 0 | 0.000% | |||
| 19.540 | 4,000 | 4,000 | 1.261% | 0 | 0.000% | |||
| 19.520 | 11,000 | 11,000 | 3.467% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
