00014 希慎興業
按盤價 
18.350 -0.280 (-1.503%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%14%25%30%
- 18.563
- 大手*
-
100%
- 18.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.700
- 24,000
- 0
- 18.690
- 36,000
- 0
- 18.680
- 17,000
- 0
- 18.670
- 15,000
- 0
- 18.660
- 28,000
- 1,000
- 18.650
- 26,000
- 0
- 18.640
- 30,000
- 0
- 18.620
- 32,000
- 1
- 18.600
- 45,000
- 0
- 18.590
- 48,000
- 1
- 18.570
- 24,000
- 0
- 18.550
- 23,000
- 0
- 18.540
- 40,000
- 0
- 18.530
- 24,000
- 0
- 18.520
- 54,000
- 0
- 18.500
- 57,000
- 0
- 18.430
- 36,000
- 0
- 18.420
- 24,000
- 0
- 18.360
- 19,000
- 933
- 18.350
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.700 | 24,000 | 24,000 | 3.027% | 0 | 0.000% | |||
| 18.690 | 36,000 | 36,000 | 4.541% | 0 | 0.000% | |||
| 18.680 | 17,000 | 17,000 | 2.144% | 0 | 0.000% | |||
| 18.670 | 15,000 | 15,000 | 1.892% | 0 | 0.000% | |||
| 18.660 | 29,000 | 28,000 | 3.532% | 1,000 | 0.126% | |||
| 18.650 | 26,000 | 26,000 | 3.279% | 0 | 0.000% | |||
| 18.640 | 30,000 | 30,000 | 3.784% | 0 | 0.000% | |||
| 18.620 | 32,001 | 32,000 | 4.036% | 1 | 0.000% | |||
| 18.600 | 45,000 | 45,000 | 5.676% | 0 | 0.000% | |||
| 18.590 | 48,001 | 48,000 | 6.054% | 1 | 0.000% | |||
| 18.570 | 24,000 | 24,000 | 3.027% | 0 | 0.000% | |||
| 18.550 | 23,000 | 23,000 | 2.901% | 0 | 0.000% | |||
| 18.540 | 40,000 | 40,000 | 5.045% | 0 | 0.000% | |||
| 18.530 | 24,000 | 24,000 | 3.027% | 0 | 0.000% | |||
| 18.520 | 54,000 | 54,000 | 6.811% | 0 | 0.000% | |||
| 18.500 | 57,000 | 57,000 | 7.189% | 0 | 0.000% | |||
| 18.430 | 36,000 | 36,000 | 4.541% | 0 | 0.000% | |||
| 18.420 | 24,000 | 24,000 | 3.027% | 0 | 0.000% | |||
| 18.360 | 19,933 | 19,000 | 2.396% | 933 | 0.118% | |||
| 18.350 | 32,000 | 32,000 | 4.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
