00014 希慎興業
按盤價 
18.880 -0.020 (-0.106%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%26%17%
- 18.840
- 大手*
-
- 18.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.980
- 23,000
- 0
- 18.970
- 31,000
- 0
- 18.950
- 38,000
- 0
- 18.900
- 127,000
- 0
- 18.890
- 39,000
- 0
- 18.880
- 245,000
- 1,000
- 18.870
- 28,000
- 0
- 18.860
- 32,000
- 0
- 18.850
- 88,000
- 0
- 18.840
- 201,000
- 0
- 18.830
- 120,000
- 0
- 18.820
- 121,000
- 1,718
- 18.810
- 71,000
- 686
- 18.800
- 156,000
- 0
- 18.790
- 71,000
- 1,000
- 18.780
- 72,000
- 0
- 18.770
- 24,000
- 0
- 18.760
- 48,000
- 0
- 18.750
- 89,000
- 1,000
- 18.730
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.980 | 23,000 | 23,000 | 1.289% | 0 | 0.000% | |||
| 18.970 | 31,000 | 31,000 | 1.737% | 0 | 0.000% | |||
| 18.950 | 38,000 | 38,000 | 2.129% | 0 | 0.000% | |||
| 18.900 | 127,000 | 127,000 | 7.116% | 0 | 0.000% | |||
| 18.890 | 39,000 | 39,000 | 2.185% | 0 | 0.000% | |||
| 18.880 | 246,000 | 245,000 | 13.728% | 1,000 | 0.056% | |||
| 18.870 | 28,000 | 28,000 | 1.569% | 0 | 0.000% | |||
| 18.860 | 32,000 | 32,000 | 1.793% | 0 | 0.000% | |||
| 18.850 | 88,000 | 88,000 | 4.931% | 0 | 0.000% | |||
| 18.840 | 201,000 | 201,000 | 11.262% | 0 | 0.000% | |||
| 18.830 | 120,000 | 120,000 | 6.724% | 0 | 0.000% | |||
| 18.820 | 122,718 | 121,000 | 6.780% | 1,718 | 0.096% | |||
| 18.810 | 71,686 | 71,000 | 3.978% | 686 | 0.038% | |||
| 18.800 | 156,000 | 156,000 | 8.741% | 0 | 0.000% | |||
| 18.790 | 72,000 | 71,000 | 3.978% | 1,000 | 0.056% | |||
| 18.780 | 72,000 | 72,000 | 4.034% | 0 | 0.000% | |||
| 18.770 | 24,000 | 24,000 | 1.345% | 0 | 0.000% | |||
| 18.760 | 48,000 | 48,000 | 2.690% | 0 | 0.000% | |||
| 18.750 | 90,000 | 89,000 | 4.987% | 1,000 | 0.056% | |||
| 18.730 | 23,000 | 23,000 | 1.289% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
