01415 高偉電子
按盤價 
21.200 +0.280 (+1.338%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%48%19%12%
- 20.839
- 大手*
-
100%
- 21.137
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.200
- 91,000
- 0
- 21.040
- 218,000
- 2,000
- 21.020
- 138,000
- 2,000
- 21.000
- 148,000
- 0
- 20.980
- 165,000
- 0
- 20.960
- 129,000
- 1,000
- 20.940
- 143,000
- 1,000
- 20.920
- 222,000
- 0
- 20.900
- 157,000
- 0
- 20.880
- 209,000
- 2,000
- 20.860
- 199,000
- 0
- 20.840
- 243,000
- 0
- 20.820
- 313,000
- 0
- 20.800
- 267,000
- 0
- 20.780
- 102,000
- 1,000
- 20.760
- 115,000
- 0
- 20.700
- 135,000
- 1,000
- 20.680
- 158,000
- 1,000
- 20.420
- 85,000
- 0
- 20.400
- 83,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.200 | 91,000 | 91,000 | 2.243% | 0 | 0.000% | |||
| 21.040 | 220,000 | 218,000 | 5.374% | 2,000 | 0.049% | |||
| 21.020 | 140,000 | 138,000 | 3.402% | 2,000 | 0.049% | |||
| 21.000 | 148,000 | 148,000 | 3.648% | 0 | 0.000% | |||
| 20.980 | 165,000 | 165,000 | 4.067% | 0 | 0.000% | |||
| 20.960 | 130,000 | 129,000 | 3.180% | 1,000 | 0.025% | |||
| 20.940 | 144,000 | 143,000 | 3.525% | 1,000 | 0.025% | |||
| 20.920 | 222,000 | 222,000 | 5.472% | 0 | 0.000% | |||
| 20.900 | 157,000 | 157,000 | 3.870% | 0 | 0.000% | |||
| 20.880 | 211,000 | 209,000 | 5.152% | 2,000 | 0.049% | |||
| 20.860 | 199,000 | 199,000 | 4.905% | 0 | 0.000% | |||
| 20.840 | 243,000 | 243,000 | 5.990% | 0 | 0.000% | |||
| 20.820 | 313,000 | 313,000 | 7.716% | 0 | 0.000% | |||
| 20.800 | 267,000 | 267,000 | 6.582% | 0 | 0.000% | |||
| 20.780 | 103,000 | 102,000 | 2.514% | 1,000 | 0.025% | |||
| 20.760 | 115,000 | 115,000 | 2.835% | 0 | 0.000% | |||
| 20.700 | 136,000 | 135,000 | 3.328% | 1,000 | 0.025% | |||
| 20.680 | 159,000 | 158,000 | 3.895% | 1,000 | 0.025% | |||
| 20.420 | 85,000 | 85,000 | 2.095% | 0 | 0.000% | |||
| 20.400 | 83,000 | 83,000 | 2.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
