01428 耀才證券金融
按盤價 
9.270 +2.350 (+33.960%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%24%22%21%
- 9.079
- 大手*
-
42%21%18%19%
- 9.096
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.900
- 4,158,000
- 450
- 9.800
- 6,688,000
- 0
- 9.700
- 4,142,000
- 600
- 9.650
- 5,260,000
- 1,000
- 9.600
- 7,692,000
- 1,000
- 9.500
- 8,740,000
- 2,949
- 9.480
- 4,156,000
- 0
- 9.450
- 4,488,000
- 1,000
- 9.440
- 4,000,000
- 100
- 9.400
- 8,330,000
- 700
- 9.380
- 5,090,000
- 2,575
- 9.370
- 3,918,000
- 2,735
- 9.360
- 5,102,000
- 200
- 9.350
- 5,448,000
- 0
- 9.300
- 7,634,000
- 4,300
- 9.270
- 4,640,000
- 1,100
- 9.200
- 4,140,000
- 1,150
- 9.100
- 4,686,000
- 1,500
- 9.000
- 6,460,000
- 2,219
- 8.900
- 5,520,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.900 | 4,158,450 | 4,158,000 | 0.996% | 450 | 0.000% | |||
| 9.800 | 6,688,000 | 6,688,000 | 1.602% | 0 | 0.000% | |||
| 9.700 | 4,142,600 | 4,142,000 | 0.992% | 600 | 0.000% | |||
| 9.650 | 5,261,000 | 5,260,000 | 1.260% | 1,000 | 0.000% | |||
| 9.600 | 7,693,000 | 7,692,000 | 1.842% | 1,000 | 0.000% | |||
| 9.500 | 8,742,949 | 8,740,000 | 2.093% | 2,949 | 0.001% | |||
| 9.480 | 4,156,000 | 4,156,000 | 0.995% | 0 | 0.000% | |||
| 9.450 | 4,489,000 | 4,488,000 | 1.075% | 1,000 | 0.000% | |||
| 9.440 | 4,000,100 | 4,000,000 | 0.958% | 100 | 0.000% | |||
| 9.400 | 8,330,700 | 8,330,000 | 1.995% | 700 | 0.000% | |||
| 9.380 | 5,092,575 | 5,090,000 | 1.219% | 2,575 | 0.001% | |||
| 9.370 | 3,920,735 | 3,918,000 | 0.938% | 2,735 | 0.001% | |||
| 9.360 | 5,102,200 | 5,102,000 | 1.222% | 200 | 0.000% | |||
| 9.350 | 5,448,000 | 5,448,000 | 1.305% | 0 | 0.000% | |||
| 9.300 | 7,638,300 | 7,634,000 | 1.828% | 4,300 | 0.001% | |||
| 9.270 | 4,641,100 | 4,640,000 | 1.111% | 1,100 | 0.000% | |||
| 9.200 | 4,141,150 | 4,140,000 | 0.992% | 1,150 | 0.000% | |||
| 9.100 | 4,687,500 | 4,686,000 | 1.122% | 1,500 | 0.000% | |||
| 9.000 | 6,462,219 | 6,460,000 | 1.547% | 2,219 | 0.001% | |||
| 8.900 | 5,521,000 | 5,520,000 | 1.322% | 1,000 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
