01428 耀才證券金融
按盤價 
8.230 +0.200 (+2.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%14%35%
- 8.346
- 大手*
-
23%77%
- 8.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 404,000
- 1,000
- 8.550
- 384,000
- 0
- 8.540
- 266,000
- 0
- 8.530
- 386,000
- 0
- 8.500
- 274,000
- 0
- 8.480
- 318,000
- 0
- 8.450
- 324,000
- 0
- 8.410
- 356,000
- 0
- 8.400
- 390,000
- 0
- 8.350
- 272,000
- 0
- 8.250
- 408,000
- 0
- 8.240
- 420,000
- 0
- 8.230
- 456,000
- 0
- 8.220
- 370,000
- 0
- 8.210
- 842,000
- 0
- 8.200
- 1,094,000
- 1,000
- 8.180
- 474,000
- 0
- 8.170
- 474,000
- 0
- 8.160
- 674,000
- 2,000
- 8.150
- 326,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 405,000 | 404,000 | 2.846% | 1,000 | 0.007% | |||
| 8.550 | 384,000 | 384,000 | 2.705% | 0 | 0.000% | |||
| 8.540 | 266,000 | 266,000 | 1.874% | 0 | 0.000% | |||
| 8.530 | 386,000 | 386,000 | 2.719% | 0 | 0.000% | |||
| 8.500 | 274,000 | 274,000 | 1.930% | 0 | 0.000% | |||
| 8.480 | 318,000 | 318,000 | 2.240% | 0 | 0.000% | |||
| 8.450 | 324,000 | 324,000 | 2.282% | 0 | 0.000% | |||
| 8.410 | 356,000 | 356,000 | 2.508% | 0 | 0.000% | |||
| 8.400 | 390,000 | 390,000 | 2.747% | 0 | 0.000% | |||
| 8.350 | 272,000 | 272,000 | 1.916% | 0 | 0.000% | |||
| 8.250 | 408,000 | 408,000 | 2.874% | 0 | 0.000% | |||
| 8.240 | 420,000 | 420,000 | 2.959% | 0 | 0.000% | |||
| 8.230 | 456,000 | 456,000 | 3.212% | 0 | 0.000% | |||
| 8.220 | 370,000 | 370,000 | 2.606% | 0 | 0.000% | |||
| 8.210 | 842,000 | 842,000 | 5.931% | 0 | 0.000% | |||
| 8.200 | 1,095,000 | 1,094,000 | 7.707% | 1,000 | 0.007% | |||
| 8.180 | 474,000 | 474,000 | 3.339% | 0 | 0.000% | |||
| 8.170 | 474,000 | 474,000 | 3.339% | 0 | 0.000% | |||
| 8.160 | 676,000 | 674,000 | 4.748% | 2,000 | 0.014% | |||
| 8.150 | 326,000 | 326,000 | 2.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
