01440 應星控股
按盤價 
15.790 +1.750 (+12.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%40%20%15%
- 15.673
- 大手*
-
100%
- 15.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.800
- 60,000
- 0
- 16.700
- 117,500
- 0
- 16.680
- 70,000
- 0
- 16.280
- 67,500
- 0
- 16.130
- 72,500
- 0
- 16.000
- 110,000
- 0
- 15.850
- 110,000
- 0
- 15.640
- 82,500
- 0
- 15.380
- 55,000
- 0
- 15.240
- 65,000
- 0
- 15.200
- 70,000
- 0
- 15.150
- 55,000
- 0
- 15.130
- 110,000
- 0
- 15.120
- 55,000
- 0
- 15.100
- 60,000
- 0
- 15.000
- 135,000
- 0
- 14.980
- 60,000
- 0
- 14.960
- 75,000
- 0
- 14.880
- 60,000
- 0
- 14.800
- 105,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.800 | 60,000 | 60,000 | 1.096% | 0 | 0.000% | |||
| 16.700 | 117,500 | 117,500 | 2.146% | 0 | 0.000% | |||
| 16.680 | 70,000 | 70,000 | 1.279% | 0 | 0.000% | |||
| 16.280 | 67,500 | 67,500 | 1.233% | 0 | 0.000% | |||
| 16.130 | 72,500 | 72,500 | 1.324% | 0 | 0.000% | |||
| 16.000 | 110,000 | 110,000 | 2.009% | 0 | 0.000% | |||
| 15.850 | 110,000 | 110,000 | 2.009% | 0 | 0.000% | |||
| 15.640 | 82,500 | 82,500 | 1.507% | 0 | 0.000% | |||
| 15.380 | 55,000 | 55,000 | 1.005% | 0 | 0.000% | |||
| 15.240 | 65,000 | 65,000 | 1.187% | 0 | 0.000% | |||
| 15.200 | 70,000 | 70,000 | 1.279% | 0 | 0.000% | |||
| 15.150 | 55,000 | 55,000 | 1.005% | 0 | 0.000% | |||
| 15.130 | 110,000 | 110,000 | 2.009% | 0 | 0.000% | |||
| 15.120 | 55,000 | 55,000 | 1.005% | 0 | 0.000% | |||
| 15.100 | 60,000 | 60,000 | 1.096% | 0 | 0.000% | |||
| 15.000 | 135,000 | 135,000 | 2.466% | 0 | 0.000% | |||
| 14.980 | 60,000 | 60,000 | 1.096% | 0 | 0.000% | |||
| 14.960 | 75,000 | 75,000 | 1.370% | 0 | 0.000% | |||
| 14.880 | 60,000 | 60,000 | 1.096% | 0 | 0.000% | |||
| 14.800 | 105,000 | 105,000 | 1.918% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
