01440 應星控股
按盤價 
14.850 +0.350 (+2.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%17%19%24%
- 14.287
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 42,500
- 0
- 14.380
- 47,500
- 0
- 14.370
- 95,000
- 0
- 14.360
- 65,000
- 0
- 14.350
- 70,000
- 0
- 14.340
- 137,500
- 0
- 14.330
- 87,500
- 0
- 14.320
- 112,500
- 5,000
- 14.310
- 145,000
- 0
- 14.300
- 225,000
- 0
- 14.290
- 142,500
- 0
- 14.280
- 77,500
- 0
- 14.270
- 37,500
- 0
- 14.260
- 40,000
- 0
- 14.250
- 175,000
- 0
- 14.240
- 50,000
- 0
- 14.230
- 80,000
- 0
- 14.220
- 37,500
- 0
- 14.210
- 50,000
- 0
- 14.200
- 95,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 42,500 | 42,500 | 1.893% | 0 | 0.000% | |||
| 14.380 | 47,500 | 47,500 | 2.116% | 0 | 0.000% | |||
| 14.370 | 95,000 | 95,000 | 4.232% | 0 | 0.000% | |||
| 14.360 | 65,000 | 65,000 | 2.895% | 0 | 0.000% | |||
| 14.350 | 70,000 | 70,000 | 3.118% | 0 | 0.000% | |||
| 14.340 | 137,500 | 137,500 | 6.125% | 0 | 0.000% | |||
| 14.330 | 87,500 | 87,500 | 3.898% | 0 | 0.000% | |||
| 14.320 | 117,500 | 112,500 | 5.011% | 5,000 | 0.223% | |||
| 14.310 | 145,000 | 145,000 | 6.459% | 0 | 0.000% | |||
| 14.300 | 225,000 | 225,000 | 10.022% | 0 | 0.000% | |||
| 14.290 | 142,500 | 142,500 | 6.347% | 0 | 0.000% | |||
| 14.280 | 77,500 | 77,500 | 3.452% | 0 | 0.000% | |||
| 14.270 | 37,500 | 37,500 | 1.670% | 0 | 0.000% | |||
| 14.260 | 40,000 | 40,000 | 1.782% | 0 | 0.000% | |||
| 14.250 | 175,000 | 175,000 | 7.795% | 0 | 0.000% | |||
| 14.240 | 50,000 | 50,000 | 2.227% | 0 | 0.000% | |||
| 14.230 | 80,000 | 80,000 | 3.563% | 0 | 0.000% | |||
| 14.220 | 37,500 | 37,500 | 1.670% | 0 | 0.000% | |||
| 14.210 | 50,000 | 50,000 | 2.227% | 0 | 0.000% | |||
| 14.200 | 95,000 | 95,000 | 4.232% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
