01456 國聯民生
按盤價 
4.130 +0.100 (+2.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%8%24%27%
- 4.188
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.290
- 33,000
- 0
- 4.280
- 362,500
- 1,000
- 4.270
- 119,500
- 500
- 4.260
- 118,000
- 0
- 4.250
- 183,000
- 0
- 4.240
- 162,000
- 0
- 4.230
- 217,500
- 0
- 4.220
- 76,000
- 0
- 4.210
- 108,500
- 0
- 4.200
- 344,000
- 0
- 4.190
- 208,500
- 500
- 4.180
- 217,500
- 1,000
- 4.170
- 393,000
- 0
- 4.160
- 487,000
- 0
- 4.150
- 416,000
- 0
- 4.140
- 478,500
- 0
- 4.130
- 422,000
- 0
- 4.110
- 27,000
- 0
- 4.100
- 25,000
- 0
- 4.090
- 38,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.290 | 33,000 | 33,000 | 0.741% | 0 | 0.000% | |||
| 4.280 | 363,500 | 362,500 | 8.138% | 1,000 | 0.022% | |||
| 4.270 | 120,000 | 119,500 | 2.683% | 500 | 0.011% | |||
| 4.260 | 118,000 | 118,000 | 2.649% | 0 | 0.000% | |||
| 4.250 | 183,000 | 183,000 | 4.108% | 0 | 0.000% | |||
| 4.240 | 162,000 | 162,000 | 3.637% | 0 | 0.000% | |||
| 4.230 | 217,500 | 217,500 | 4.883% | 0 | 0.000% | |||
| 4.220 | 76,000 | 76,000 | 1.706% | 0 | 0.000% | |||
| 4.210 | 108,500 | 108,500 | 2.436% | 0 | 0.000% | |||
| 4.200 | 344,000 | 344,000 | 7.723% | 0 | 0.000% | |||
| 4.190 | 209,000 | 208,500 | 4.681% | 500 | 0.011% | |||
| 4.180 | 218,500 | 217,500 | 4.883% | 1,000 | 0.022% | |||
| 4.170 | 393,000 | 393,000 | 8.823% | 0 | 0.000% | |||
| 4.160 | 487,000 | 487,000 | 10.933% | 0 | 0.000% | |||
| 4.150 | 416,000 | 416,000 | 9.339% | 0 | 0.000% | |||
| 4.140 | 478,500 | 478,500 | 10.742% | 0 | 0.000% | |||
| 4.130 | 422,000 | 422,000 | 9.474% | 0 | 0.000% | |||
| 4.110 | 27,000 | 27,000 | 0.606% | 0 | 0.000% | |||
| 4.100 | 25,000 | 25,000 | 0.561% | 0 | 0.000% | |||
| 4.090 | 38,500 | 38,500 | 0.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
