01478 丘鈦科技
按盤價 
9.170 +0.550 (+6.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 9.191
- 大手*
-
39%61%
- 9.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 408,000
- 0
- 9.290
- 307,000
- 0
- 9.280
- 166,000
- 0
- 9.270
- 443,000
- 0
- 9.260
- 86,000
- 0
- 9.250
- 124,000
- 0
- 9.240
- 92,000
- 0
- 9.200
- 90,000
- 0
- 9.190
- 115,000
- 0
- 9.180
- 118,000
- 0
- 9.170
- 127,000
- 0
- 9.150
- 128,000
- 0
- 9.130
- 98,000
- 0
- 9.120
- 100,000
- 0
- 9.110
- 79,000
- 0
- 9.100
- 183,000
- 0
- 9.090
- 58,000
- 0
- 9.030
- 64,000
- 0
- 9.010
- 108,000
- 0
- 9.000
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 408,000 | 408,000 | 11.594% | 0 | 0.000% | |||
| 9.290 | 307,000 | 307,000 | 8.724% | 0 | 0.000% | |||
| 9.280 | 166,000 | 166,000 | 4.717% | 0 | 0.000% | |||
| 9.270 | 443,000 | 443,000 | 12.589% | 0 | 0.000% | |||
| 9.260 | 86,000 | 86,000 | 2.444% | 0 | 0.000% | |||
| 9.250 | 124,000 | 124,000 | 3.524% | 0 | 0.000% | |||
| 9.240 | 92,000 | 92,000 | 2.614% | 0 | 0.000% | |||
| 9.200 | 90,000 | 90,000 | 2.558% | 0 | 0.000% | |||
| 9.190 | 115,000 | 115,000 | 3.268% | 0 | 0.000% | |||
| 9.180 | 118,000 | 118,000 | 3.353% | 0 | 0.000% | |||
| 9.170 | 127,000 | 127,000 | 3.609% | 0 | 0.000% | |||
| 9.150 | 128,000 | 128,000 | 3.637% | 0 | 0.000% | |||
| 9.130 | 98,000 | 98,000 | 2.785% | 0 | 0.000% | |||
| 9.120 | 100,000 | 100,000 | 2.842% | 0 | 0.000% | |||
| 9.110 | 79,000 | 79,000 | 2.245% | 0 | 0.000% | |||
| 9.100 | 183,000 | 183,000 | 5.200% | 0 | 0.000% | |||
| 9.090 | 58,000 | 58,000 | 1.648% | 0 | 0.000% | |||
| 9.030 | 64,000 | 64,000 | 1.819% | 0 | 0.000% | |||
| 9.010 | 108,000 | 108,000 | 3.069% | 0 | 0.000% | |||
| 9.000 | 114,000 | 114,000 | 3.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
