01478 丘鈦科技
按盤價 
8.300 -0.130 (-1.542%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%32%25%
- 8.379
- 大手*
-
50%50%
- 8.375
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.520
- 89,000
- 0
- 8.500
- 146,000
- 0
- 8.490
- 189,000
- 0
- 8.480
- 214,000
- 0
- 8.470
- 198,000
- 0
- 8.460
- 453,000
- 1,923
- 8.410
- 114,000
- 0
- 8.400
- 107,000
- 1,000
- 8.390
- 131,000
- 0
- 8.380
- 127,000
- 0
- 8.370
- 147,000
- 923
- 8.340
- 82,000
- 905
- 8.330
- 94,000
- 0
- 8.320
- 142,000
- 0
- 8.310
- 292,000
- 0
- 8.300
- 412,000
- 0
- 8.290
- 255,000
- 0
- 8.280
- 367,000
- 0
- 8.270
- 238,000
- 0
- 8.260
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.520 | 89,000 | 89,000 | 2.034% | 0 | 0.000% | |||
| 8.500 | 146,000 | 146,000 | 3.336% | 0 | 0.000% | |||
| 8.490 | 189,000 | 189,000 | 4.319% | 0 | 0.000% | |||
| 8.480 | 214,000 | 214,000 | 4.890% | 0 | 0.000% | |||
| 8.470 | 198,000 | 198,000 | 4.524% | 0 | 0.000% | |||
| 8.460 | 454,923 | 453,000 | 10.351% | 1,923 | 0.044% | |||
| 8.410 | 114,000 | 114,000 | 2.605% | 0 | 0.000% | |||
| 8.400 | 108,000 | 107,000 | 2.445% | 1,000 | 0.023% | |||
| 8.390 | 131,000 | 131,000 | 2.993% | 0 | 0.000% | |||
| 8.380 | 127,000 | 127,000 | 2.902% | 0 | 0.000% | |||
| 8.370 | 147,923 | 147,000 | 3.359% | 923 | 0.021% | |||
| 8.340 | 82,905 | 82,000 | 1.874% | 905 | 0.021% | |||
| 8.330 | 94,000 | 94,000 | 2.148% | 0 | 0.000% | |||
| 8.320 | 142,000 | 142,000 | 3.245% | 0 | 0.000% | |||
| 8.310 | 292,000 | 292,000 | 6.672% | 0 | 0.000% | |||
| 8.300 | 412,000 | 412,000 | 9.414% | 0 | 0.000% | |||
| 8.290 | 255,000 | 255,000 | 5.827% | 0 | 0.000% | |||
| 8.280 | 367,000 | 367,000 | 8.386% | 0 | 0.000% | |||
| 8.270 | 238,000 | 238,000 | 5.438% | 0 | 0.000% | |||
| 8.260 | 146,000 | 146,000 | 3.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
