01478 丘鈦科技
按盤價 
5.445 -0.130 (-2.332%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%26%32%
- 5.463
- 大手*
-
- 5.445
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.510
- 62,000
- 3,000
- 5.500
- 183,000
- 0
- 5.495
- 92,000
- 21,000
- 5.490
- 387,000
- 17,000
- 5.485
- 262,000
- 8,000
- 5.480
- 521,000
- 30,000
- 5.475
- 326,000
- 9,000
- 5.470
- 559,000
- 36,000
- 5.465
- 396,000
- 11,000
- 5.460
- 427,000
- 12,000
- 5.455
- 303,000
- 8,500
- 5.450
- 225,000
- 4,500
- 5.445
- 345,000
- 2,000
- 5.440
- 150,000
- 2,000
- 5.435
- 81,000
- 1,000
- 5.430
- 253,000
- 4,000
- 5.425
- 89,000
- 0
- 5.420
- 194,000
- 0
- 5.410
- 86,000
- 0
- 5.400
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.510 | 65,000 | 62,000 | 1.174% | 3,000 | 0.057% | |||
| 5.500 | 183,000 | 183,000 | 3.466% | 0 | 0.000% | |||
| 5.495 | 113,000 | 92,000 | 1.742% | 21,000 | 0.398% | |||
| 5.490 | 404,000 | 387,000 | 7.330% | 17,000 | 0.322% | |||
| 5.485 | 270,000 | 262,000 | 4.962% | 8,000 | 0.152% | |||
| 5.480 | 551,000 | 521,000 | 9.867% | 30,000 | 0.568% | |||
| 5.475 | 335,000 | 326,000 | 6.174% | 9,000 | 0.170% | |||
| 5.470 | 595,000 | 559,000 | 10.587% | 36,000 | 0.682% | |||
| 5.465 | 407,000 | 396,000 | 7.500% | 11,000 | 0.208% | |||
| 5.460 | 439,000 | 427,000 | 8.087% | 12,000 | 0.227% | |||
| 5.455 | 311,500 | 303,000 | 5.739% | 8,500 | 0.161% | |||
| 5.450 | 229,500 | 225,000 | 4.261% | 4,500 | 0.085% | |||
| 5.445 | 347,000 | 345,000 | 6.534% | 2,000 | 0.038% | |||
| 5.440 | 152,000 | 150,000 | 2.841% | 2,000 | 0.038% | |||
| 5.435 | 82,000 | 81,000 | 1.534% | 1,000 | 0.019% | |||
| 5.430 | 257,000 | 253,000 | 4.792% | 4,000 | 0.076% | |||
| 5.425 | 89,000 | 89,000 | 1.686% | 0 | 0.000% | |||
| 5.420 | 194,000 | 194,000 | 3.674% | 0 | 0.000% | |||
| 5.410 | 86,000 | 86,000 | 1.629% | 0 | 0.000% | |||
| 5.400 | 67,000 | 67,000 | 1.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
