00148 建滔集團
按盤價 
37.000 +0.500 (+1.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%28%21%
- 36.729
- 大手*
-
21%49%30%
- 36.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.000
- 183,500
- 0
- 36.960
- 95,000
- 6,000
- 36.940
- 135,500
- 0
- 36.920
- 141,500
- 3,500
- 36.900
- 244,500
- 2,500
- 36.880
- 143,500
- 0
- 36.860
- 141,500
- 500
- 36.840
- 88,000
- 2,000
- 36.820
- 86,500
- 1,500
- 36.800
- 266,500
- 2,500
- 36.740
- 70,000
- 2,000
- 36.720
- 119,500
- 0
- 36.700
- 131,500
- 9
- 36.680
- 64,500
- 3,000
- 36.620
- 113,000
- 0
- 36.600
- 125,500
- 0
- 36.560
- 157,500
- 1,000
- 36.520
- 58,500
- 0
- 36.500
- 139,000
- 0
- 36.060
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.000 | 183,500 | 183,500 | 5.322% | 0 | 0.000% | |||
| 36.960 | 101,000 | 95,000 | 2.755% | 6,000 | 0.174% | |||
| 36.940 | 135,500 | 135,500 | 3.930% | 0 | 0.000% | |||
| 36.920 | 145,000 | 141,500 | 4.104% | 3,500 | 0.102% | |||
| 36.900 | 247,000 | 244,500 | 7.091% | 2,500 | 0.073% | |||
| 36.880 | 143,500 | 143,500 | 4.162% | 0 | 0.000% | |||
| 36.860 | 142,000 | 141,500 | 4.104% | 500 | 0.015% | |||
| 36.840 | 90,000 | 88,000 | 2.552% | 2,000 | 0.058% | |||
| 36.820 | 88,000 | 86,500 | 2.509% | 1,500 | 0.044% | |||
| 36.800 | 269,000 | 266,500 | 7.729% | 2,500 | 0.073% | |||
| 36.740 | 72,000 | 70,000 | 2.030% | 2,000 | 0.058% | |||
| 36.720 | 119,500 | 119,500 | 3.466% | 0 | 0.000% | |||
| 36.700 | 131,509 | 131,500 | 3.814% | 9 | 0.000% | |||
| 36.680 | 67,500 | 64,500 | 1.871% | 3,000 | 0.087% | |||
| 36.620 | 113,000 | 113,000 | 3.277% | 0 | 0.000% | |||
| 36.600 | 125,500 | 125,500 | 3.640% | 0 | 0.000% | |||
| 36.560 | 158,500 | 157,500 | 4.568% | 1,000 | 0.029% | |||
| 36.520 | 58,500 | 58,500 | 1.697% | 0 | 0.000% | |||
| 36.500 | 139,000 | 139,000 | 4.031% | 0 | 0.000% | |||
| 36.060 | 62,000 | 62,000 | 1.798% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
