00148 建滔集團
按盤價 
47.980 +2.160 (+4.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%21%24%
- 47.300
- 大手*
-
17%28%24%31%
- 47.547
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.340
- 348,500
- 0
- 48.300
- 213,500
- 0
- 48.280
- 281,000
- 0
- 48.160
- 239,500
- 0
- 48.000
- 426,500
- 0
- 47.980
- 299,500
- 0
- 47.920
- 168,000
- 0
- 47.900
- 242,500
- 0
- 47.880
- 206,000
- 500
- 47.860
- 285,000
- 0
- 47.840
- 192,500
- 0
- 47.820
- 231,000
- 1,500
- 47.800
- 569,000
- 500
- 47.760
- 220,000
- 1,500
- 47.720
- 176,000
- 500
- 47.600
- 213,000
- 0
- 47.560
- 166,000
- 500
- 47.500
- 196,000
- 1,300
- 47.200
- 261,000
- 0
- 45.200
- 191,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.340 | 348,500 | 348,500 | 2.295% | 0 | 0.000% | |||
| 48.300 | 213,500 | 213,500 | 1.406% | 0 | 0.000% | |||
| 48.280 | 281,000 | 281,000 | 1.850% | 0 | 0.000% | |||
| 48.160 | 239,500 | 239,500 | 1.577% | 0 | 0.000% | |||
| 48.000 | 426,500 | 426,500 | 2.809% | 0 | 0.000% | |||
| 47.980 | 299,500 | 299,500 | 1.972% | 0 | 0.000% | |||
| 47.920 | 168,000 | 168,000 | 1.106% | 0 | 0.000% | |||
| 47.900 | 242,500 | 242,500 | 1.597% | 0 | 0.000% | |||
| 47.880 | 206,500 | 206,000 | 1.357% | 500 | 0.003% | |||
| 47.860 | 285,000 | 285,000 | 1.877% | 0 | 0.000% | |||
| 47.840 | 192,500 | 192,500 | 1.268% | 0 | 0.000% | |||
| 47.820 | 232,500 | 231,000 | 1.521% | 1,500 | 0.010% | |||
| 47.800 | 569,500 | 569,000 | 3.747% | 500 | 0.003% | |||
| 47.760 | 221,500 | 220,000 | 1.449% | 1,500 | 0.010% | |||
| 47.720 | 176,500 | 176,000 | 1.159% | 500 | 0.003% | |||
| 47.600 | 213,000 | 213,000 | 1.403% | 0 | 0.000% | |||
| 47.560 | 166,500 | 166,000 | 1.093% | 500 | 0.003% | |||
| 47.500 | 197,300 | 196,000 | 1.291% | 1,300 | 0.009% | |||
| 47.200 | 261,000 | 261,000 | 1.719% | 0 | 0.000% | |||
| 45.200 | 191,000 | 191,000 | 1.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
