00148 建滔集團
按盤價 
41.560 -0.660 (-1.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%26%22%
- 40.814
- 大手*
-
17%29%29%25%
- 40.992
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.620
- 492,000
- 0
- 41.560
- 812,000
- 0
- 41.240
- 519,500
- 500
- 41.200
- 579,500
- 0
- 41.100
- 537,000
- 0
- 41.000
- 490,000
- 0
- 40.900
- 560,000
- 1,000
- 40.860
- 516,000
- 0
- 40.800
- 629,000
- 3,048
- 40.600
- 583,500
- 1,000
- 40.540
- 497,500
- 1,000
- 40.520
- 752,500
- 0
- 40.500
- 1,240,000
- 1,000
- 40.480
- 693,000
- 0
- 40.460
- 724,500
- 0
- 40.440
- 482,000
- 500
- 40.420
- 492,000
- 0
- 40.400
- 1,013,000
- 500
- 40.380
- 577,500
- 0
- 40.000
- 616,500
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.620 | 492,000 | 492,000 | 1.075% | 0 | 0.000% | |||
| 41.560 | 812,000 | 812,000 | 1.773% | 0 | 0.000% | |||
| 41.240 | 520,000 | 519,500 | 1.135% | 500 | 0.001% | |||
| 41.200 | 579,500 | 579,500 | 1.266% | 0 | 0.000% | |||
| 41.100 | 537,000 | 537,000 | 1.173% | 0 | 0.000% | |||
| 41.000 | 490,000 | 490,000 | 1.070% | 0 | 0.000% | |||
| 40.900 | 561,000 | 560,000 | 1.223% | 1,000 | 0.002% | |||
| 40.860 | 516,000 | 516,000 | 1.127% | 0 | 0.000% | |||
| 40.800 | 632,048 | 629,000 | 1.374% | 3,048 | 0.007% | |||
| 40.600 | 584,500 | 583,500 | 1.274% | 1,000 | 0.002% | |||
| 40.540 | 498,500 | 497,500 | 1.087% | 1,000 | 0.002% | |||
| 40.520 | 752,500 | 752,500 | 1.644% | 0 | 0.000% | |||
| 40.500 | 1,241,000 | 1,240,000 | 2.708% | 1,000 | 0.002% | |||
| 40.480 | 693,000 | 693,000 | 1.514% | 0 | 0.000% | |||
| 40.460 | 724,500 | 724,500 | 1.582% | 0 | 0.000% | |||
| 40.440 | 482,500 | 482,000 | 1.053% | 500 | 0.001% | |||
| 40.420 | 492,000 | 492,000 | 1.075% | 0 | 0.000% | |||
| 40.400 | 1,013,500 | 1,013,000 | 2.212% | 500 | 0.001% | |||
| 40.380 | 577,500 | 577,500 | 1.261% | 0 | 0.000% | |||
| 40.000 | 616,700 | 616,500 | 1.346% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
