01519 極兔速遞－Ｗ
按盤價 
11.210 +0.210 (+1.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%17%6%24%
- 11.198
- 大手*
-
79%4%17%
- 11.164
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.310
- 628,000
- 0
- 11.300
- 1,773,000
- 3,800
- 11.290
- 1,217,600
- 0
- 11.280
- 1,630,600
- 4,000
- 11.270
- 1,169,600
- 2,538
- 11.260
- 1,391,000
- 4,600
- 11.250
- 920,400
- 23,000
- 11.240
- 652,800
- 2,000
- 11.230
- 769,600
- 3,000
- 11.200
- 2,458,600
- 6,600
- 11.190
- 767,200
- 0
- 11.180
- 681,800
- 169
- 11.170
- 568,600
- 0
- 11.160
- 1,793,800
- 0
- 11.150
- 1,327,800
- 0
- 11.130
- 679,000
- 0
- 11.120
- 1,160,600
- 0
- 11.110
- 1,018,600
- 0
- 11.080
- 774,600
- 0
- 11.060
- 1,139,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.310 | 628,000 | 628,000 | 2.482% | 0 | 0.000% | |||
| 11.300 | 1,776,800 | 1,773,000 | 7.007% | 3,800 | 0.015% | |||
| 11.290 | 1,217,600 | 1,217,600 | 4.812% | 0 | 0.000% | |||
| 11.280 | 1,634,600 | 1,630,600 | 6.444% | 4,000 | 0.016% | |||
| 11.270 | 1,172,138 | 1,169,600 | 4.622% | 2,538 | 0.010% | |||
| 11.260 | 1,395,600 | 1,391,000 | 5.497% | 4,600 | 0.018% | |||
| 11.250 | 943,400 | 920,400 | 3.637% | 23,000 | 0.091% | |||
| 11.240 | 654,800 | 652,800 | 2.580% | 2,000 | 0.008% | |||
| 11.230 | 772,600 | 769,600 | 3.041% | 3,000 | 0.012% | |||
| 11.200 | 2,465,200 | 2,458,600 | 9.716% | 6,600 | 0.026% | |||
| 11.190 | 767,200 | 767,200 | 3.032% | 0 | 0.000% | |||
| 11.180 | 681,969 | 681,800 | 2.694% | 169 | 0.001% | |||
| 11.170 | 568,600 | 568,600 | 2.247% | 0 | 0.000% | |||
| 11.160 | 1,793,800 | 1,793,800 | 7.089% | 0 | 0.000% | |||
| 11.150 | 1,327,800 | 1,327,800 | 5.247% | 0 | 0.000% | |||
| 11.130 | 679,000 | 679,000 | 2.683% | 0 | 0.000% | |||
| 11.120 | 1,160,600 | 1,160,600 | 4.587% | 0 | 0.000% | |||
| 11.110 | 1,018,600 | 1,018,600 | 4.025% | 0 | 0.000% | |||
| 11.080 | 774,600 | 774,600 | 3.061% | 0 | 0.000% | |||
| 11.060 | 1,139,000 | 1,139,000 | 4.501% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
