01519 極兔速遞－Ｗ
按盤價 
6.400 +0.220 (+3.560%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%28%20%
- 6.309
- 大手*
-
58%22%20%
- 6.365
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 1,029,000
- 15,400
- 6.390
- 615,200
- 18,800
- 6.380
- 1,171,200
- 2,600
- 6.370
- 316,200
- 0
- 6.360
- 148,600
- 600
- 6.350
- 181,000
- 600
- 6.330
- 852,600
- 4,400
- 6.320
- 1,411,400
- 40,000
- 6.310
- 1,016,800
- 16,940
- 6.300
- 541,200
- 13,200
- 6.290
- 487,400
- 28,200
- 6.280
- 543,200
- 52,400
- 6.270
- 167,200
- 0
- 6.210
- 293,400
- 0
- 6.200
- 431,400
- 11,000
- 6.190
- 234,000
- 0
- 6.180
- 341,800
- 0
- 6.170
- 205,600
- 29,200
- 6.160
- 255,800
- 14,000
- 6.150
- 138,600
- 4,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 1,044,400 | 1,029,000 | 8.976% | 15,400 | 0.134% | |||
| 6.390 | 634,000 | 615,200 | 5.366% | 18,800 | 0.164% | |||
| 6.380 | 1,173,800 | 1,171,200 | 10.216% | 2,600 | 0.023% | |||
| 6.370 | 316,200 | 316,200 | 2.758% | 0 | 0.000% | |||
| 6.360 | 149,200 | 148,600 | 1.296% | 600 | 0.005% | |||
| 6.350 | 181,600 | 181,000 | 1.579% | 600 | 0.005% | |||
| 6.330 | 857,000 | 852,600 | 7.437% | 4,400 | 0.038% | |||
| 6.320 | 1,451,400 | 1,411,400 | 12.312% | 40,000 | 0.349% | |||
| 6.310 | 1,033,740 | 1,016,800 | 8.870% | 16,940 | 0.148% | |||
| 6.300 | 554,400 | 541,200 | 4.721% | 13,200 | 0.115% | |||
| 6.290 | 515,600 | 487,400 | 4.252% | 28,200 | 0.246% | |||
| 6.280 | 595,600 | 543,200 | 4.738% | 52,400 | 0.457% | |||
| 6.270 | 167,200 | 167,200 | 1.458% | 0 | 0.000% | |||
| 6.210 | 293,400 | 293,400 | 2.559% | 0 | 0.000% | |||
| 6.200 | 442,400 | 431,400 | 3.763% | 11,000 | 0.096% | |||
| 6.190 | 234,000 | 234,000 | 2.041% | 0 | 0.000% | |||
| 6.180 | 341,800 | 341,800 | 2.982% | 0 | 0.000% | |||
| 6.170 | 234,800 | 205,600 | 1.793% | 29,200 | 0.255% | |||
| 6.160 | 269,800 | 255,800 | 2.231% | 14,000 | 0.122% | |||
| 6.150 | 143,400 | 138,600 | 1.209% | 4,800 | 0.042% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
