01519 極兔速遞－Ｗ
按盤價 
8.790 -0.230 (-2.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%15%16%26%
- 8.866
- 大手*
-
40%9%3%48%
- 8.966
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.900
- 1,402,000
- 0
- 8.890
- 1,214,800
- 0
- 8.870
- 1,311,000
- 0
- 8.860
- 1,905,800
- 0
- 8.850
- 1,752,400
- 0
- 8.840
- 1,924,200
- 0
- 8.830
- 1,261,600
- 328
- 8.820
- 1,080,000
- 0
- 8.810
- 2,075,400
- 0
- 8.800
- 2,522,000
- 200
- 8.790
- 3,766,600
- 3,000
- 8.780
- 3,161,800
- 0
- 8.770
- 2,197,800
- 1,032
- 8.760
- 1,087,000
- 0
- 8.750
- 1,075,600
- 200
- 8.740
- 1,056,200
- 800
- 8.730
- 1,610,400
- 1,574
- 8.720
- 1,207,800
- 0
- 8.690
- 1,088,400
- 395
- 8.680
- 1,385,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.900 | 1,402,000 | 1,402,000 | 2.037% | 0 | 0.000% | |||
| 8.890 | 1,214,800 | 1,214,800 | 1.765% | 0 | 0.000% | |||
| 8.870 | 1,311,000 | 1,311,000 | 1.904% | 0 | 0.000% | |||
| 8.860 | 1,905,800 | 1,905,800 | 2.768% | 0 | 0.000% | |||
| 8.850 | 1,752,400 | 1,752,400 | 2.546% | 0 | 0.000% | |||
| 8.840 | 1,924,200 | 1,924,200 | 2.795% | 0 | 0.000% | |||
| 8.830 | 1,261,928 | 1,261,600 | 1.833% | 328 | 0.000% | |||
| 8.820 | 1,080,000 | 1,080,000 | 1.569% | 0 | 0.000% | |||
| 8.810 | 2,075,400 | 2,075,400 | 3.015% | 0 | 0.000% | |||
| 8.800 | 2,522,200 | 2,522,000 | 3.663% | 200 | 0.000% | |||
| 8.790 | 3,769,600 | 3,766,600 | 5.471% | 3,000 | 0.004% | |||
| 8.780 | 3,161,800 | 3,161,800 | 4.593% | 0 | 0.000% | |||
| 8.770 | 2,198,832 | 2,197,800 | 3.193% | 1,032 | 0.001% | |||
| 8.760 | 1,087,000 | 1,087,000 | 1.579% | 0 | 0.000% | |||
| 8.750 | 1,075,800 | 1,075,600 | 1.562% | 200 | 0.000% | |||
| 8.740 | 1,057,000 | 1,056,200 | 1.534% | 800 | 0.001% | |||
| 8.730 | 1,611,974 | 1,610,400 | 2.339% | 1,574 | 0.002% | |||
| 8.720 | 1,207,800 | 1,207,800 | 1.754% | 0 | 0.000% | |||
| 8.690 | 1,088,795 | 1,088,400 | 1.581% | 395 | 0.001% | |||
| 8.680 | 1,385,800 | 1,385,600 | 2.013% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
