01519 極兔速遞－Ｗ
按盤價 
10.500 +0.040 (+0.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%35%23%
- 10.462
- 大手*
-
56%32%12%
- 10.491
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.560
- 17,000
- 0
- 10.550
- 40,400
- 0
- 10.540
- 78,400
- 2,200
- 10.530
- 344,400
- 18,800
- 10.520
- 335,800
- 6,561
- 10.510
- 294,600
- 0
- 10.500
- 2,118,400
- 1,400
- 10.490
- 1,218,600
- 32,800
- 10.480
- 1,187,400
- 18,000
- 10.470
- 1,987,400
- 7,600
- 10.460
- 737,000
- 9,000
- 10.450
- 364,400
- 0
- 10.440
- 253,400
- 11,400
- 10.430
- 503,600
- 200
- 10.420
- 187,400
- 6,200
- 10.410
- 493,200
- 18,600
- 10.400
- 715,200
- 1,800
- 10.390
- 943,800
- 2,405
- 10.380
- 415,600
- 0
- 10.370
- 62,200
- 152
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.560 | 17,000 | 17,000 | 0.129% | 0 | 0.000% | |||
| 10.550 | 40,400 | 40,400 | 0.306% | 0 | 0.000% | |||
| 10.540 | 80,600 | 78,400 | 0.595% | 2,200 | 0.017% | |||
| 10.530 | 363,200 | 344,400 | 2.612% | 18,800 | 0.143% | |||
| 10.520 | 342,361 | 335,800 | 2.547% | 6,561 | 0.050% | |||
| 10.510 | 294,600 | 294,600 | 2.234% | 0 | 0.000% | |||
| 10.500 | 2,119,800 | 2,118,400 | 16.068% | 1,400 | 0.011% | |||
| 10.490 | 1,251,400 | 1,218,600 | 9.243% | 32,800 | 0.249% | |||
| 10.480 | 1,205,400 | 1,187,400 | 9.006% | 18,000 | 0.137% | |||
| 10.470 | 1,995,000 | 1,987,400 | 15.074% | 7,600 | 0.058% | |||
| 10.460 | 746,000 | 737,000 | 5.590% | 9,000 | 0.068% | |||
| 10.450 | 364,400 | 364,400 | 2.764% | 0 | 0.000% | |||
| 10.440 | 264,800 | 253,400 | 1.922% | 11,400 | 0.086% | |||
| 10.430 | 503,800 | 503,600 | 3.820% | 200 | 0.002% | |||
| 10.420 | 193,600 | 187,400 | 1.421% | 6,200 | 0.047% | |||
| 10.410 | 511,800 | 493,200 | 3.741% | 18,600 | 0.141% | |||
| 10.400 | 717,000 | 715,200 | 5.425% | 1,800 | 0.014% | |||
| 10.390 | 946,205 | 943,800 | 7.159% | 2,405 | 0.018% | |||
| 10.380 | 415,600 | 415,600 | 3.152% | 0 | 0.000% | |||
| 10.370 | 62,352 | 62,200 | 0.472% | 152 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
