00152 深圳國際
按盤價 
8.930 +0.170 (+1.941%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%31%23%9%
- 8.880
- 大手*
-
- 8.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.930
- 524,000
- 0
- 8.900
- 428,000
- 1,713
- 8.890
- 621,000
- 2,000
- 8.880
- 473,000
- 2,165
- 8.870
- 260,000
- 0
- 8.860
- 416,000
- 0
- 8.850
- 282,500
- 0
- 8.840
- 116,000
- 694
- 8.830
- 53,500
- 0
- 8.820
- 7,000
- 0
- 8.810
- 21,000
- 27
- 8.800
- 79,500
- 880
- 8.790
- 24,000
- 0
- 8.780
- 3,500
- 0
- 8.770
- 29,000
- 463
- 8.760
- 8,000
- 345
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.930 | 524,000 | 524,000 | 15.595% | 0 | 0.000% | |||
| 8.900 | 429,713 | 428,000 | 12.738% | 1,713 | 0.051% | |||
| 8.890 | 623,000 | 621,000 | 18.481% | 2,000 | 0.060% | |||
| 8.880 | 475,165 | 473,000 | 14.077% | 2,165 | 0.064% | |||
| 8.870 | 260,000 | 260,000 | 7.738% | 0 | 0.000% | |||
| 8.860 | 416,000 | 416,000 | 12.380% | 0 | 0.000% | |||
| 8.850 | 282,500 | 282,500 | 8.407% | 0 | 0.000% | |||
| 8.840 | 116,694 | 116,000 | 3.452% | 694 | 0.021% | |||
| 8.830 | 53,500 | 53,500 | 1.592% | 0 | 0.000% | |||
| 8.820 | 7,000 | 7,000 | 0.208% | 0 | 0.000% | |||
| 8.810 | 21,027 | 21,000 | 0.625% | 27 | 0.001% | |||
| 8.800 | 80,380 | 79,500 | 2.366% | 880 | 0.026% | |||
| 8.790 | 24,000 | 24,000 | 0.714% | 0 | 0.000% | |||
| 8.780 | 3,500 | 3,500 | 0.104% | 0 | 0.000% | |||
| 8.770 | 29,463 | 29,000 | 0.863% | 463 | 0.014% | |||
| 8.760 | 8,345 | 8,000 | 0.238% | 345 | 0.010% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
