00152 深圳國際
按盤價 
5.830 -0.200 (-3.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%40%26%14%
- 5.857
- 大手*
-
88%12%
- 5.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 72,500
- 0
- 6.080
- 82,000
- 0
- 6.070
- 69,500
- 0
- 6.040
- 71,500
- 0
- 6.030
- 120,000
- 0
- 5.930
- 140,500
- 0
- 5.920
- 439,000
- 1,000
- 5.910
- 645,500
- 1,000
- 5.900
- 1,089,000
- 0
- 5.890
- 636,000
- 500
- 5.880
- 282,500
- 0
- 5.870
- 841,500
- 0
- 5.860
- 1,145,000
- 0
- 5.850
- 814,000
- 0
- 5.840
- 801,000
- 0
- 5.830
- 2,279,500
- 50
- 5.820
- 1,522,000
- 0
- 5.810
- 1,958,000
- 500
- 5.800
- 1,321,000
- 97
- 5.790
- 265,500
- 31
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 72,500 | 72,500 | 0.479% | 0 | 0.000% | |||
| 6.080 | 82,000 | 82,000 | 0.542% | 0 | 0.000% | |||
| 6.070 | 69,500 | 69,500 | 0.459% | 0 | 0.000% | |||
| 6.040 | 71,500 | 71,500 | 0.473% | 0 | 0.000% | |||
| 6.030 | 120,000 | 120,000 | 0.793% | 0 | 0.000% | |||
| 5.930 | 140,500 | 140,500 | 0.929% | 0 | 0.000% | |||
| 5.920 | 440,000 | 439,000 | 2.902% | 1,000 | 0.007% | |||
| 5.910 | 646,500 | 645,500 | 4.267% | 1,000 | 0.007% | |||
| 5.900 | 1,089,000 | 1,089,000 | 7.199% | 0 | 0.000% | |||
| 5.890 | 636,500 | 636,000 | 4.204% | 500 | 0.003% | |||
| 5.880 | 282,500 | 282,500 | 1.867% | 0 | 0.000% | |||
| 5.870 | 841,500 | 841,500 | 5.563% | 0 | 0.000% | |||
| 5.860 | 1,145,000 | 1,145,000 | 7.569% | 0 | 0.000% | |||
| 5.850 | 814,000 | 814,000 | 5.381% | 0 | 0.000% | |||
| 5.840 | 801,000 | 801,000 | 5.295% | 0 | 0.000% | |||
| 5.830 | 2,279,550 | 2,279,500 | 15.069% | 50 | 0.000% | |||
| 5.820 | 1,522,000 | 1,522,000 | 10.061% | 0 | 0.000% | |||
| 5.810 | 1,958,500 | 1,958,000 | 12.944% | 500 | 0.003% | |||
| 5.800 | 1,321,097 | 1,321,000 | 8.733% | 97 | 0.001% | |||
| 5.790 | 265,531 | 265,500 | 1.755% | 31 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
