01530 三生製藥
按盤價 
15.440 -0.100 (-0.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%25%30%28%
- 15.303
- 大手*
-
33%24%19%24%
- 15.389
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.440
- 1,635,000
- 0
- 15.400
- 582,000
- 2,000
- 15.390
- 894,000
- 2,500
- 15.380
- 1,038,000
- 2,625
- 15.370
- 1,582,000
- 1,500
- 15.360
- 1,396,000
- 3,125
- 15.350
- 453,500
- 500
- 15.330
- 402,500
- 0
- 15.320
- 828,500
- 852
- 15.310
- 1,098,000
- 4,500
- 15.300
- 1,122,000
- 0
- 15.290
- 557,000
- 375
- 15.280
- 579,000
- 0
- 15.260
- 437,000
- 500
- 15.250
- 471,500
- 0
- 15.200
- 403,000
- 1,500
- 15.180
- 661,500
- 0
- 15.170
- 558,500
- 500
- 15.160
- 464,500
- 0
- 15.130
- 536,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.440 | 1,635,000 | 1,635,000 | 8.528% | 0 | 0.000% | |||
| 15.400 | 584,000 | 582,000 | 3.036% | 2,000 | 0.010% | |||
| 15.390 | 896,500 | 894,000 | 4.663% | 2,500 | 0.013% | |||
| 15.380 | 1,040,625 | 1,038,000 | 5.414% | 2,625 | 0.014% | |||
| 15.370 | 1,583,500 | 1,582,000 | 8.252% | 1,500 | 0.008% | |||
| 15.360 | 1,399,125 | 1,396,000 | 7.282% | 3,125 | 0.016% | |||
| 15.350 | 454,000 | 453,500 | 2.365% | 500 | 0.003% | |||
| 15.330 | 402,500 | 402,500 | 2.099% | 0 | 0.000% | |||
| 15.320 | 829,352 | 828,500 | 4.321% | 852 | 0.004% | |||
| 15.310 | 1,102,500 | 1,098,000 | 5.727% | 4,500 | 0.023% | |||
| 15.300 | 1,122,000 | 1,122,000 | 5.852% | 0 | 0.000% | |||
| 15.290 | 557,375 | 557,000 | 2.905% | 375 | 0.002% | |||
| 15.280 | 579,000 | 579,000 | 3.020% | 0 | 0.000% | |||
| 15.260 | 437,500 | 437,000 | 2.279% | 500 | 0.003% | |||
| 15.250 | 471,500 | 471,500 | 2.459% | 0 | 0.000% | |||
| 15.200 | 404,500 | 403,000 | 2.102% | 1,500 | 0.008% | |||
| 15.180 | 661,500 | 661,500 | 3.450% | 0 | 0.000% | |||
| 15.170 | 559,000 | 558,500 | 2.913% | 500 | 0.003% | |||
| 15.160 | 464,500 | 464,500 | 2.423% | 0 | 0.000% | |||
| 15.130 | 537,000 | 536,000 | 2.796% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
