01530 三生製藥
按盤價 
24.260 +0.180 (+0.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%23%28%
- 24.048
- 大手*
-
9%28%39%24%
- 24.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.260
- 1,042,500
- 0
- 24.220
- 838,000
- 1,000
- 24.200
- 1,703,000
- 1,140
- 24.180
- 1,510,000
- 500
- 24.160
- 1,013,500
- 1,010
- 24.140
- 614,000
- 500
- 24.120
- 741,000
- 1,500
- 24.100
- 838,500
- 505
- 24.080
- 597,500
- 3,500
- 24.060
- 564,500
- 3,000
- 24.040
- 548,000
- 1,000
- 24.020
- 1,075,500
- 5,808
- 24.000
- 1,549,500
- 4,808
- 23.980
- 504,000
- 3,500
- 23.960
- 974,000
- 7,000
- 23.940
- 726,000
- 3,500
- 23.920
- 905,500
- 8,830
- 23.900
- 997,500
- 4,000
- 23.880
- 1,005,000
- 2,500
- 23.800
- 499,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.260 | 1,042,500 | 1,042,500 | 5.097% | 0 | 0.000% | |||
| 24.220 | 839,000 | 838,000 | 4.097% | 1,000 | 0.005% | |||
| 24.200 | 1,704,140 | 1,703,000 | 8.326% | 1,140 | 0.006% | |||
| 24.180 | 1,510,500 | 1,510,000 | 7.382% | 500 | 0.002% | |||
| 24.160 | 1,014,510 | 1,013,500 | 4.955% | 1,010 | 0.005% | |||
| 24.140 | 614,500 | 614,000 | 3.002% | 500 | 0.002% | |||
| 24.120 | 742,500 | 741,000 | 3.623% | 1,500 | 0.007% | |||
| 24.100 | 839,005 | 838,500 | 4.099% | 505 | 0.002% | |||
| 24.080 | 601,000 | 597,500 | 2.921% | 3,500 | 0.017% | |||
| 24.060 | 567,500 | 564,500 | 2.760% | 3,000 | 0.015% | |||
| 24.040 | 549,000 | 548,000 | 2.679% | 1,000 | 0.005% | |||
| 24.020 | 1,081,308 | 1,075,500 | 5.258% | 5,808 | 0.028% | |||
| 24.000 | 1,554,308 | 1,549,500 | 7.575% | 4,808 | 0.024% | |||
| 23.980 | 507,500 | 504,000 | 2.464% | 3,500 | 0.017% | |||
| 23.960 | 981,000 | 974,000 | 4.762% | 7,000 | 0.034% | |||
| 23.940 | 729,500 | 726,000 | 3.549% | 3,500 | 0.017% | |||
| 23.920 | 914,330 | 905,500 | 4.427% | 8,830 | 0.043% | |||
| 23.900 | 1,001,500 | 997,500 | 4.877% | 4,000 | 0.020% | |||
| 23.880 | 1,007,500 | 1,005,000 | 4.913% | 2,500 | 0.012% | |||
| 23.800 | 499,500 | 499,500 | 2.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
