01530 三生製藥
按盤價 
20.860 -0.380 (-1.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%16%29%
- 20.923
- 大手*
-
61%5%8%26%
- 20.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.240
- 294,000
- 0
- 21.160
- 322,500
- 0
- 21.080
- 254,500
- 2,500
- 21.060
- 712,000
- 0
- 21.040
- 354,000
- 1,500
- 21.020
- 426,500
- 500
- 21.000
- 358,500
- 0
- 20.980
- 801,000
- 1,000
- 20.960
- 1,312,000
- 5,000
- 20.940
- 1,148,000
- 5,000
- 20.920
- 708,500
- 500
- 20.900
- 734,500
- 4,500
- 20.880
- 423,000
- 0
- 20.860
- 1,601,500
- 0
- 20.840
- 305,000
- 0
- 20.820
- 288,500
- 0
- 20.700
- 406,500
- 0
- 20.680
- 432,500
- 0
- 20.660
- 492,500
- 0
- 20.640
- 330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.240 | 294,000 | 294,000 | 1.997% | 0 | 0.000% | |||
| 21.160 | 322,500 | 322,500 | 2.191% | 0 | 0.000% | |||
| 21.080 | 257,000 | 254,500 | 1.729% | 2,500 | 0.017% | |||
| 21.060 | 712,000 | 712,000 | 4.837% | 0 | 0.000% | |||
| 21.040 | 355,500 | 354,000 | 2.405% | 1,500 | 0.010% | |||
| 21.020 | 427,000 | 426,500 | 2.898% | 500 | 0.003% | |||
| 21.000 | 358,500 | 358,500 | 2.436% | 0 | 0.000% | |||
| 20.980 | 802,000 | 801,000 | 5.442% | 1,000 | 0.007% | |||
| 20.960 | 1,317,000 | 1,312,000 | 8.914% | 5,000 | 0.034% | |||
| 20.940 | 1,153,000 | 1,148,000 | 7.800% | 5,000 | 0.034% | |||
| 20.920 | 709,000 | 708,500 | 4.814% | 500 | 0.003% | |||
| 20.900 | 739,000 | 734,500 | 4.990% | 4,500 | 0.031% | |||
| 20.880 | 423,000 | 423,000 | 2.874% | 0 | 0.000% | |||
| 20.860 | 1,601,500 | 1,601,500 | 10.881% | 0 | 0.000% | |||
| 20.840 | 305,000 | 305,000 | 2.072% | 0 | 0.000% | |||
| 20.820 | 288,500 | 288,500 | 1.960% | 0 | 0.000% | |||
| 20.700 | 406,500 | 406,500 | 2.762% | 0 | 0.000% | |||
| 20.680 | 432,500 | 432,500 | 2.938% | 0 | 0.000% | |||
| 20.660 | 492,500 | 492,500 | 3.346% | 0 | 0.000% | |||
| 20.640 | 330,000 | 330,000 | 2.242% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
