01530 三生製藥
按盤價 
27.820 +0.260 (+0.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%20%27%
- 27.391
- 大手*
-
33%15%21%31%
- 27.517
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.820
- 2,682,000
- 0
- 27.700
- 596,500
- 0
- 27.680
- 521,500
- 1,000
- 27.660
- 642,500
- 0
- 27.640
- 671,500
- 0
- 27.620
- 1,156,000
- 10
- 27.600
- 1,233,000
- 0
- 27.580
- 646,500
- 0
- 27.560
- 480,000
- 0
- 27.520
- 424,500
- 0
- 27.500
- 563,000
- 500
- 27.440
- 461,500
- 0
- 27.420
- 495,500
- 1,000
- 27.400
- 745,500
- 0
- 27.300
- 503,000
- 4,500
- 27.240
- 572,500
- 0
- 27.020
- 445,000
- 0
- 27.000
- 682,000
- 0
- 26.980
- 428,000
- 5
- 26.840
- 733,500
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.820 | 2,682,000 | 2,682,000 | 11.186% | 0 | 0.000% | |||
| 27.700 | 596,500 | 596,500 | 2.488% | 0 | 0.000% | |||
| 27.680 | 522,500 | 521,500 | 2.175% | 1,000 | 0.004% | |||
| 27.660 | 642,500 | 642,500 | 2.680% | 0 | 0.000% | |||
| 27.640 | 671,500 | 671,500 | 2.801% | 0 | 0.000% | |||
| 27.620 | 1,156,010 | 1,156,000 | 4.821% | 10 | 0.000% | |||
| 27.600 | 1,233,000 | 1,233,000 | 5.143% | 0 | 0.000% | |||
| 27.580 | 646,500 | 646,500 | 2.696% | 0 | 0.000% | |||
| 27.560 | 480,000 | 480,000 | 2.002% | 0 | 0.000% | |||
| 27.520 | 424,500 | 424,500 | 1.771% | 0 | 0.000% | |||
| 27.500 | 563,500 | 563,000 | 2.348% | 500 | 0.002% | |||
| 27.440 | 461,500 | 461,500 | 1.925% | 0 | 0.000% | |||
| 27.420 | 496,500 | 495,500 | 2.067% | 1,000 | 0.004% | |||
| 27.400 | 745,500 | 745,500 | 3.109% | 0 | 0.000% | |||
| 27.300 | 507,500 | 503,000 | 2.098% | 4,500 | 0.019% | |||
| 27.240 | 572,500 | 572,500 | 2.388% | 0 | 0.000% | |||
| 27.020 | 445,000 | 445,000 | 1.856% | 0 | 0.000% | |||
| 27.000 | 682,000 | 682,000 | 2.845% | 0 | 0.000% | |||
| 26.980 | 428,005 | 428,000 | 1.785% | 5 | 0.000% | |||
| 26.840 | 733,650 | 733,500 | 3.059% | 150 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
