01530 三生製藥
按盤價 
22.220 -0.160 (-0.715%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%26%20%
- 22.117
- 大手*
-
23%55%14%8%
- 22.136
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.320
- 456,500
- 70
- 22.300
- 1,316,000
- 0
- 22.280
- 690,500
- 1,000
- 22.260
- 342,500
- 500
- 22.240
- 427,500
- 0
- 22.220
- 729,500
- 0
- 22.200
- 501,000
- 500
- 22.180
- 752,000
- 500
- 22.160
- 1,320,000
- 0
- 22.140
- 1,015,000
- 0
- 22.120
- 1,004,000
- 15,627
- 22.100
- 802,500
- 1,000
- 22.080
- 632,000
- 1,000
- 22.060
- 363,500
- 1,500
- 22.020
- 292,000
- 0
- 21.920
- 332,500
- 0
- 21.900
- 420,500
- 500
- 21.880
- 701,000
- 0
- 21.860
- 399,000
- 0
- 21.840
- 465,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.320 | 456,570 | 456,500 | 3.113% | 70 | 0.000% | |||
| 22.300 | 1,316,000 | 1,316,000 | 8.975% | 0 | 0.000% | |||
| 22.280 | 691,500 | 690,500 | 4.709% | 1,000 | 0.007% | |||
| 22.260 | 343,000 | 342,500 | 2.336% | 500 | 0.003% | |||
| 22.240 | 427,500 | 427,500 | 2.915% | 0 | 0.000% | |||
| 22.220 | 729,500 | 729,500 | 4.975% | 0 | 0.000% | |||
| 22.200 | 501,500 | 501,000 | 3.417% | 500 | 0.003% | |||
| 22.180 | 752,500 | 752,000 | 5.128% | 500 | 0.003% | |||
| 22.160 | 1,320,000 | 1,320,000 | 9.002% | 0 | 0.000% | |||
| 22.140 | 1,015,000 | 1,015,000 | 6.922% | 0 | 0.000% | |||
| 22.120 | 1,019,627 | 1,004,000 | 6.847% | 15,627 | 0.107% | |||
| 22.100 | 803,500 | 802,500 | 5.473% | 1,000 | 0.007% | |||
| 22.080 | 633,000 | 632,000 | 4.310% | 1,000 | 0.007% | |||
| 22.060 | 365,000 | 363,500 | 2.479% | 1,500 | 0.010% | |||
| 22.020 | 292,000 | 292,000 | 1.991% | 0 | 0.000% | |||
| 21.920 | 332,500 | 332,500 | 2.268% | 0 | 0.000% | |||
| 21.900 | 421,000 | 420,500 | 2.868% | 500 | 0.003% | |||
| 21.880 | 701,000 | 701,000 | 4.781% | 0 | 0.000% | |||
| 21.860 | 399,000 | 399,000 | 2.721% | 0 | 0.000% | |||
| 21.840 | 465,000 | 465,000 | 3.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
