01530 三生製藥
按盤價 
17.480 +0.340 (+1.984%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%25%21%
- 17.327
- 大手*
-
28%62%10%
- 17.403
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.480
- 468,500
- 0
- 17.460
- 559,500
- 0
- 17.450
- 702,000
- 500
- 17.440
- 405,500
- 500
- 17.420
- 505,500
- 500
- 17.410
- 410,000
- 500
- 17.400
- 647,500
- 1,000
- 17.390
- 463,500
- 0
- 17.380
- 613,500
- 0
- 17.360
- 404,000
- 150
- 17.350
- 421,500
- 0
- 17.340
- 495,000
- 500
- 17.330
- 580,000
- 0
- 17.320
- 479,000
- 0
- 17.310
- 526,500
- 0
- 17.300
- 656,500
- 0
- 17.290
- 400,500
- 0
- 17.280
- 455,500
- 0
- 17.270
- 498,000
- 0
- 17.260
- 397,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.480 | 468,500 | 468,500 | 3.390% | 0 | 0.000% | |||
| 17.460 | 559,500 | 559,500 | 4.049% | 0 | 0.000% | |||
| 17.450 | 702,500 | 702,000 | 5.080% | 500 | 0.004% | |||
| 17.440 | 406,000 | 405,500 | 2.934% | 500 | 0.004% | |||
| 17.420 | 506,000 | 505,500 | 3.658% | 500 | 0.004% | |||
| 17.410 | 410,500 | 410,000 | 2.967% | 500 | 0.004% | |||
| 17.400 | 648,500 | 647,500 | 4.686% | 1,000 | 0.007% | |||
| 17.390 | 463,500 | 463,500 | 3.354% | 0 | 0.000% | |||
| 17.380 | 613,500 | 613,500 | 4.440% | 0 | 0.000% | |||
| 17.360 | 404,150 | 404,000 | 2.924% | 150 | 0.001% | |||
| 17.350 | 421,500 | 421,500 | 3.050% | 0 | 0.000% | |||
| 17.340 | 495,500 | 495,000 | 3.582% | 500 | 0.004% | |||
| 17.330 | 580,000 | 580,000 | 4.197% | 0 | 0.000% | |||
| 17.320 | 479,000 | 479,000 | 3.466% | 0 | 0.000% | |||
| 17.310 | 526,500 | 526,500 | 3.810% | 0 | 0.000% | |||
| 17.300 | 656,500 | 656,500 | 4.751% | 0 | 0.000% | |||
| 17.290 | 400,500 | 400,500 | 2.898% | 0 | 0.000% | |||
| 17.280 | 455,500 | 455,500 | 3.296% | 0 | 0.000% | |||
| 17.270 | 498,000 | 498,000 | 3.604% | 0 | 0.000% | |||
| 17.260 | 397,500 | 397,500 | 2.877% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
