01548 金斯瑞生物科技
按盤價 
14.820 +0.540 (+3.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%21%24%
- 14.793
- 大手*
-
44%31%12%13%
- 14.889
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.010
- 742,000
- 0
- 15.000
- 996,000
- 0
- 14.980
- 706,000
- 0
- 14.970
- 628,000
- 0
- 14.960
- 1,066,000
- 0
- 14.860
- 1,072,000
- 100
- 14.850
- 638,000
- 0
- 14.830
- 746,000
- 0
- 14.820
- 1,312,000
- 1,000
- 14.800
- 828,000
- 580
- 14.790
- 790,000
- 0
- 14.750
- 686,000
- 0
- 14.740
- 698,000
- 0
- 14.730
- 770,000
- 0
- 14.720
- 646,000
- 0
- 14.710
- 760,000
- 0
- 14.700
- 1,226,000
- 1,000
- 14.680
- 694,000
- 0
- 14.670
- 786,000
- 0
- 14.650
- 872,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.010 | 742,000 | 742,000 | 2.461% | 0 | 0.000% | |||
| 15.000 | 996,000 | 996,000 | 3.303% | 0 | 0.000% | |||
| 14.980 | 706,000 | 706,000 | 2.342% | 0 | 0.000% | |||
| 14.970 | 628,000 | 628,000 | 2.083% | 0 | 0.000% | |||
| 14.960 | 1,066,000 | 1,066,000 | 3.535% | 0 | 0.000% | |||
| 14.860 | 1,072,100 | 1,072,000 | 3.555% | 100 | 0.000% | |||
| 14.850 | 638,000 | 638,000 | 2.116% | 0 | 0.000% | |||
| 14.830 | 746,000 | 746,000 | 2.474% | 0 | 0.000% | |||
| 14.820 | 1,313,000 | 1,312,000 | 4.351% | 1,000 | 0.003% | |||
| 14.800 | 828,580 | 828,000 | 2.746% | 580 | 0.002% | |||
| 14.790 | 790,000 | 790,000 | 2.620% | 0 | 0.000% | |||
| 14.750 | 686,000 | 686,000 | 2.275% | 0 | 0.000% | |||
| 14.740 | 698,000 | 698,000 | 2.315% | 0 | 0.000% | |||
| 14.730 | 770,000 | 770,000 | 2.554% | 0 | 0.000% | |||
| 14.720 | 646,000 | 646,000 | 2.143% | 0 | 0.000% | |||
| 14.710 | 760,000 | 760,000 | 2.521% | 0 | 0.000% | |||
| 14.700 | 1,227,000 | 1,226,000 | 4.066% | 1,000 | 0.003% | |||
| 14.680 | 694,000 | 694,000 | 2.302% | 0 | 0.000% | |||
| 14.670 | 786,000 | 786,000 | 2.607% | 0 | 0.000% | |||
| 14.650 | 872,000 | 872,000 | 2.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
