01548 金斯瑞生物科技
按盤價 
13.200 -0.050 (-0.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%19%23%
- 13.084
- 大手*
-
37%51%12%
- 13.078
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.230
- 268,000
- 0
- 13.210
- 272,000
- 0
- 13.200
- 972,000
- 2,000
- 13.190
- 440,000
- 0
- 13.180
- 498,000
- 0
- 13.170
- 358,000
- 10,000
- 13.160
- 312,000
- 8,000
- 13.130
- 240,000
- 0
- 13.120
- 256,000
- 8,000
- 13.100
- 288,000
- 0
- 13.090
- 198,000
- 0
- 13.070
- 336,000
- 0
- 13.060
- 632,000
- 18,000
- 13.050
- 482,000
- 2,207
- 13.040
- 482,000
- 0
- 13.030
- 226,000
- 0
- 13.020
- 1,010,000
- 0
- 13.010
- 440,000
- 0
- 13.000
- 588,000
- 0
- 12.990
- 338,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.230 | 268,000 | 268,000 | 2.614% | 0 | 0.000% | |||
| 13.210 | 272,000 | 272,000 | 2.653% | 0 | 0.000% | |||
| 13.200 | 974,000 | 972,000 | 9.479% | 2,000 | 0.020% | |||
| 13.190 | 440,000 | 440,000 | 4.291% | 0 | 0.000% | |||
| 13.180 | 498,000 | 498,000 | 4.857% | 0 | 0.000% | |||
| 13.170 | 368,000 | 358,000 | 3.491% | 10,000 | 0.098% | |||
| 13.160 | 320,000 | 312,000 | 3.043% | 8,000 | 0.078% | |||
| 13.130 | 240,000 | 240,000 | 2.341% | 0 | 0.000% | |||
| 13.120 | 264,000 | 256,000 | 2.497% | 8,000 | 0.078% | |||
| 13.100 | 288,000 | 288,000 | 2.809% | 0 | 0.000% | |||
| 13.090 | 198,000 | 198,000 | 1.931% | 0 | 0.000% | |||
| 13.070 | 336,000 | 336,000 | 3.277% | 0 | 0.000% | |||
| 13.060 | 650,000 | 632,000 | 6.163% | 18,000 | 0.176% | |||
| 13.050 | 484,207 | 482,000 | 4.701% | 2,207 | 0.022% | |||
| 13.040 | 482,000 | 482,000 | 4.701% | 0 | 0.000% | |||
| 13.030 | 226,000 | 226,000 | 2.204% | 0 | 0.000% | |||
| 13.020 | 1,010,000 | 1,010,000 | 9.850% | 0 | 0.000% | |||
| 13.010 | 440,000 | 440,000 | 4.291% | 0 | 0.000% | |||
| 13.000 | 588,000 | 588,000 | 5.734% | 0 | 0.000% | |||
| 12.990 | 338,000 | 338,000 | 3.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
